Cap Mercado $2.56T
3.47%
Volumen 24h $99.39B
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SNAP ($NAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000058218 | $0.0000057801 | $0.0000059589 | $0.0000057801 | $1,058,794 | - |
| May-03 2024 | $0.0000057811 | $0.0000054873 | $0.0000057946 | $0.0000055624 | $1,212,130 | - |
| May-02 2024 | $0.0000055846 | $0.0000051752 | $0.0000056047 | $0.000005383 | $1,230,031 | - |
| May-01 2024 | $0.0000053157 | $0.0000047864 | $0.0000053798 | $0.0000051058 | $1,285,654 | - |
| Apr-30 2024 | $0.0000050801 | $0.0000049878 | $0.0000056462 | $0.0000055561 | $1,319,057 | - |
| Apr-29 2024 | $0.0000055152 | $0.0000053711 | $0.0000056288 | $0.0000055723 | $1,251,755 | - |
| Apr-28 2024 | $0.0000055862 | $0.0000055862 | $0.0000058869 | $0.0000057166 | $1,281,386 | - |
| Apr-27 2024 | $0.0000057081 | $0.0000055502 | $0.0000057972 | $0.0000057952 | $1,496,704 | - |
| Apr-26 2024 | $0.0000057752 | $0.0000057752 | $0.0000061247 | $0.0000061247 | $1,300,506 | - |
| Apr-25 2024 | $0.000006152 | $0.0000061411 | $0.0000063615 | $0.0000062805 | $2,501,515 | - |
| Apr-24 2024 | $0.0000062716 | $0.0000062716 | $0.0000070677 | $0.000006987 | $3,375,935 | - |
| Apr-23 2024 | $0.0000070126 | $0.0000070126 | $0.0000088299 | $0.0000079643 | $12,498,826 | - |
| Apr-22 2024 | $0.0000079626 | $0.0000058139 | $0.0000079626 | $0.0000059019 | $4,281,617 | - |
| Apr-21 2024 | $0.000005886 | $0.0000058298 | $0.0000060222 | $0.0000058964 | $1,349,506 | - |
| Apr-20 2024 | $0.0000058635 | $0.0000055018 | $0.0000060071 | $0.0000055622 | $1,154,747 | - |