Cap Mercado $2.60T
-2.6%
Volume 24h $158.20B
-1.78%
BTC % 58.11%
-0.39%
ETH % 9.59%
-0.73%
Moedas
34.663
+6
Trocas
875
Última atualização
2 Minutos atrás
Preços históricos de SNAP ($NAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.0000017901 | $0.0000017461 | $0.0000017901 | $0.0000017653 | $4,568 | - |
| May-20 2026 | $0.0000017654 | $0.0000017204 | $0.0000017716 | $0.0000017223 | $13,902 | - |
| May-19 2026 | $0.0000017415 | $0.0000017178 | $0.0000017436 | $0.0000017178 | $4,505 | - |
| May-18 2026 | $0.0000017188 | $0.0000017188 | $0.000001768 | $0.000001766 | $4,453 | - |
| May-17 2026 | $0.0000017671 | $0.0000017671 | $0.0000017753 | $0.0000017681 | $4,477 | - |
| May-16 2026 | $0.0000017681 | $0.0000017631 | $0.0000018249 | $0.0000018178 | $4,356 | - |
| May-15 2026 | $0.0000018278 | $0.0000018267 | $0.0000019015 | $0.0000019013 | $4,533 | - |
| May-14 2026 | $0.0000018986 | $0.000001852 | $0.0000019035 | $0.0000018541 | $4,504 | - |
| May-13 2026 | $0.000001854 | $0.000001854 | $0.000001949 | $0.0000019366 | $4,537 | - |
| May-12 2026 | $0.0000019394 | $0.0000019121 | $0.0000019913 | $0.0000019902 | $4,783 | - |
| May-11 2026 | $0.0000019914 | $0.000001945 | $0.0000019973 | $0.0000019683 | $4,539 | - |
| May-10 2026 | $0.0000019685 | $0.0000018876 | $0.0000019685 | $0.0000019036 | $4,813 | - |
| May-09 2026 | $0.0000019044 | $0.000001847 | $0.0000019284 | $0.0000018489 | $4,705 | - |
| May-08 2026 | $0.0000018488 | $0.0000017996 | $0.0000018756 | $0.0000018057 | $4,834 | - |
| May-07 2026 | $0.0000018047 | $0.0000017929 | $0.0000018326 | $0.0000018154 | $4,430 | - |