時価総額 $2.74T
0.67%
ボリューム24h $243.24B
-18.57%
BTC % 56.54%
1.52%
ETH % 10.06%
0.99%
硬貨
34.558
+16
取引所
885
最後の更新
44 秒 前
SNAP ($NAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000016962 | $0.0000016962 | $0.0000017114 | $0.0000017114 | $4,519 | - |
| Apr-29 2026 | $0.0000017075 | $0.0000017075 | $0.0000017479 | $0.0000017266 | $4,455 | - |
| Apr-28 2026 | $0.0000017258 | $0.0000017221 | $0.000001737 | $0.0000017358 | $4,523 | - |
| Apr-27 2026 | $0.0000017252 | $0.0000017187 | $0.0000018006 | $0.0000017785 | $4,258 | - |
| Apr-26 2026 | $0.0000017795 | $0.0000017651 | $0.0000017795 | $0.0000017652 | $4,588 | - |
| Apr-25 2026 | $0.0000017661 | $0.0000017601 | $0.0000017671 | $0.0000017604 | $4,480 | - |
| Apr-24 2026 | $0.0000017663 | $0.0000017524 | $0.0000017735 | $0.0000017565 | $4,458 | - |
| Apr-23 2026 | $0.0000017566 | $0.0000017502 | $0.000001797 | $0.000001797 | $4,505 | - |
| Apr-22 2026 | $0.0000017953 | $0.0000017501 | $0.0000018203 | $0.0000017512 | $4,554 | - |
| Apr-21 2026 | $0.000001751 | $0.0000017492 | $0.0000017593 | $0.0000017523 | $4,503 | - |
| Apr-20 2026 | $0.0000017534 | $0.0000017181 | $0.0000017545 | $0.0000017395 | $4,481 | - |
| Apr-19 2026 | $0.0000017384 | $0.0000017381 | $0.0000017602 | $0.0000017595 | $4,541 | - |
| Apr-18 2026 | $0.0000017612 | $0.0000017592 | $0.0000018153 | $0.0000018123 | $4,369 | - |
| Apr-17 2026 | $0.0000018252 | $0.0000017921 | $0.0000018453 | $0.0000018252 | $4,561 | - |
| Apr-16 2026 | $0.0000018252 | $0.000001739 | $0.0000018262 | $0.0000017412 | $4,652 | - |