Market Cap $3.69T 3.06%
Volume 24h $387.81B 39.39%
BTC % 59.71% 0.4%
ETH % 8.55% -0.58%
Coins 31.908 +9
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
5301
OGCommunity
OGCommunity
5301
OGC
$0.000133 0.91% -1.03% -25.38%
30d 4.03%
60d -44.76%
90d -68.07%
Open $0.00013637
Low $0.00013179
High $0.00013848
$28.50K 213.93M OGC -
5302
STIX
STIX
5302
STIX
$0.000091 -0.2% 5.68% -0.41%
30d 9.55%
60d -26.97%
90d -51.3%
Open $0.00008555
Low $0.00008527
High $0.00009106
$28.43K 312.87M STIX -
5303 $0.000653 -6.6% 9.01% 22.86%
30d -45.74%
60d -45.74%
90d -45.74%
Open $0.00066413
Low $0.00058002
High $0.00071038
$28.40K 43.51M MMC -
5304 $0.000031 -0.76% 17.62% -13.03%
30d -70.98%
60d -88.16%
90d -95.02%
Open $0.00002562
Low $0.00002526
High $0.00003076
$28.35K 928.59M ARS -
5305 $0.000432 -0.01% 0.68% -6.01%
30d -42.35%
60d -62.76%
90d -56.84%
Open $0.0004351
Low $0.00039322
High $0.00043514
$28.32K 65.54M ABYS -
5306
Lootex
Lootex
5306
LOOT
$0.001166 -10.79% -4.05% -33.09%
30d -66.87%
60d -89.85%
90d -92.66%
Open $0.00138314
Low $0.00116601
High $0.00138314
$28.27K 24.24M LOOT -
5307
Weave6
Weave6
5307
WX
$0.000118 -0.07% 0.02% -2.87%
30d -27.91%
60d 21.01%
90d 7.77%
Open $0.00011825
Low $0.00011813
High $0.00011861
$28.26K 238.52M WX -
5308
Franklin
Franklin
5308
FLY
$0.000197 -0.15% 5.86% -10.07%
30d 3.49%
60d -10.32%
90d -25.45%
Open $0.00018527
Low $0.00018527
High $0.00019815
$28.24K 143.28M FLY -
5309
UniFi Protocol
UniFi Protocol
5309
UNIPRO
$0.007845 0.24% -6.99% -12.31%
30d 3.64%
60d -12.99%
90d -47.73%
Open $0.00832102
Low $0.00756747
High $0.00855686
$28.22K 3.60M UNIPRO -
5310
Idexo Token
Idexo Token
5310
IDO
$0.019799 -0.01% -0.03% -
30d -0.01%
60d -
90d 20.7%
Open $0.019801
Low $0.019799
High $0.019809
$28.21K 1.42M IDO -
5311
Base Terminal
Base Terminal
5311
BASEX
$0.000099 1.07% 0.33% -14.3%
30d -30.12%
60d -67.03%
90d -65.9%
Open $0.00010056
Low $0.00009349
High $0.00010378
$28.15K 283.71M BASEX -
5312
Victory Gem
Victory Gem
5312
VTG
$0.000156 2.08% -2.77% -0.4%
30d 12.82%
60d -8.24%
90d -17.96%
Open $0.00016641
Low $0.00015271
High $0.00016727
$28.11K 180.32M VTG -
5313 $0.000594 0.61% 3.28% -2.05%
30d -34.05%
60d 11.9%
90d 71.02%
Open $0.00055403
Low $0.00050972
High $0.00060499
$28.10K 47.31M WBS -
5314
infraX
infraX
5314
INFRA
$4.80 0.98% 2.08% -25.94%
30d 14.63%
60d 19.25%
90d -49.71%
Open $4.4678
Low $4.4398
High $4.9395
$28.09K 5.86K INFRA -
5315
Ordify
Ordify
5315
ORFY
$0.015483 -0.07% -0.1% 4.39%
30d 15.61%
60d 2.93%
90d -44.4%
Open $0.015579
Low $0.015134
High $0.01565
$27.97K 1.81M ORFY -
5316
Mobius
Mobius
5316
MOBI
$0.004295 14.7% 15.02% 14.72%
30d 38.61%
60d 13.22%
90d 10.73%
Open $0.00370938
Low $0.0036409
High $0.00429505
$27.93K 6.50M MOBI -
5317
Shisha Coin
Shisha Coin
5317
SHISHA
$0.670944 -0.04% 0.14% -2.36%
30d -50.41%
60d -50.42%
90d -46.09%
Open $0.669193
Low $0.668853
High $0.671255
$27.90K 41.59K SHISHA -
5318
MEME•ECONOMICS
MEME•ECONOMICS
5318
MEMERUNE
$0.013820 -0.89% -5.37% -20.83%
30d 17.85%
60d 18.4%
90d 13.93%
Open $0.014981
Low $0.013326
High $0.014981
$27.89K 2.02M MEMERUNE -
5319
Hadeswap
Hadeswap
5319
HADES
$0.014420 3.91% 3.64% -18.66%
30d 44.51%
60d 13.55%
90d -13.69%
Open $0.013308
Low $0.013237
High $0.014944
$27.78K 1.93M HADES -
5320
Mar3 AI
Mar3 AI
5320
MAR3
$0.000021 -0.79% -6.12% -5.18%
30d -22.27%
60d -48.83%
90d -47.1%
Open $0.0000223
Low $0.00002102
High $0.00002404
$27.78K 1.30B MAR3 -
5321
Cyber Arena
Cyber Arena
5321
CAT
$0.00000957 -1.49% 5.45% -10.02%
30d 70.34%
60d 22.25%
90d -54.59%
Open $0.000009056
Low $0.000008798
High $0.00001011
$27.76K 2.90B CAT -
5322
Copycat Finance
Copycat Finance
5322
COPYCAT
$0.000568 3.99% 21.05% 1.45%
30d 49.04%
60d -4.59%
90d -32.57%
Open $0.00046513
Low $0.00046513
High $0.00061957
$27.75K 48.83M COPYCAT -
5323
PSJGlobal
PSJGlobal
5323
CYCON
$0.000402 -0.65% -4.78% -28.43%
30d -38.45%
60d -64.44%
90d -80.05%
Open $0.00043214
Low $0.000402
High $0.00043214
$27.74K 69.01M CYCON -
5324
Chicken
Chicken
5324
KFC
$1.0360 -6.08% -14.47% -26.01%
30d -28.73%
60d -43.99%
90d -45.48%
Open $1.1961
Low $1.0360
High $1.2113
$27.70K 26.74K KFC -
5325 $0.010411 0.38% 4.22% 74.93%
30d 83%
60d 52.75%
90d 84.28%
Open $0.0099863
Low $0.0099863
High $0.010575
$27.68K 2.66M SEP -
5326 $0.006781 0.14% -0.72% -5.9%
30d 23.97%
60d 27.81%
90d -7.81%
Open $0.00677359
Low $0.00657858
High $0.00683101
$27.65K 4.08M WANKO -
5327 $0.000497 0.39% 1.26% -3.64%
30d 37.94%
60d 28.92%
90d -59.64%
Open $0.00049601
Low $0.00047482
High $0.00050145
$27.63K 55.65M KIM -
5328
POPKON
POPKON
5328
POPK
$0.000957 9.72% 12.57% 171.62%
30d 208.87%
60d 231.33%
90d 140.5%
Open $0.00067197
Low $0.00067197
High $0.00095741
$27.60K 28.83M POPK -
5329
Morpher
Morpher
5329
MPH
$0.013925 -0.43% -0.98% -0.22%
30d 63.83%
60d 27.88%
90d -9.91%
Open $0.01375
Low $0.013444
High $0.014067
$27.51K 1.98M MPH -
5330 $0.000024 -0.13% -0.11% -11.77%
30d -0.66%
60d 6.5%
90d -12.78%
Open $0.00002364
Low $0.0000236
High $0.00002368
$27.49K 1.16B PSUB -
5331
DoctorX
DoctorX
5331
DRX
$0.00000144 1.16% 3.06% -1.91%
30d 17.65%
60d -0.38%
90d -38.9%
Open $0.000001401
Low $0.000001396
High $0.000001565
$27.47K 19.09B DRX -
5332 $0.081001 -0.96% -3.09% -2.96%
30d 11.14%
60d -35.34%
90d 1.23%
Open $0.081698
Low $0.080025
High $0.083584
$27.41K 338.40K QTC -
5333
Vendetta
Vendetta
5333
VDT
$0.005397 0.02% 0.27% 0.62%
30d -0.59%
60d -19.81%
90d -34.59%
Open $0.00538056
Low $0.00538054
High $0.00540141
$27.40K 5.08M VDT -
5334
OVO
OVO
5334
OVO
$0.001032 0.14% -14.05% 13.62%
30d -11.74%
60d 375.5%
90d 375.84%
Open $0.0009783
Low $0.00096423
High $0.00120035
$27.40K 26.56M OVO -
5335
Kamala Horris
Kamala Horris
5335
KAMA
$0.000082 -0.35% -1.81% -8.67%
30d 32.41%
60d 25.75%
90d -9.45%
Open $0.00008274
Low $0.00007974
High $0.00008489
$27.37K 335.82M KAMA -
5336
99Starz
99Starz
5336
STZ
$0.010763 0.1% -5.91% 9.17%
30d 154.83%
60d 52.43%
90d 27.09%
Open $0.011712
Low $0.010571
High $0.011717
$27.37K 2.54M STZ -
5337 $0.000355 0.04% 4.02% 7.4%
30d 5.42%
60d 8.36%
90d -13.71%
Open $0.00034093
Low $0.00034089
High $0.0003547
$27.29K 76.95M EVA -
5338
Naxion
Naxion
5338
NXN
$0.075208 0.12% -0.01% 6.38%
30d -2.44%
60d -4.06%
90d -8.07%
Open $0.075502
Low $0.073036
High $0.076528
$27.28K 362.74K NXN -
5339
Lemond
Lemond
5339
LEMD
$0.000019 -0.27% -3.51% 4.66%
30d 3.52%
60d 5.35%
90d -6.37%
Open $0.00001935
Low $0.00001855
High $0.00001935
$27.24K 1.47B LEMD -
5340 $0.100797 0.33% 6.3% 35.65%
30d 60.47%
60d 92.74%
90d 162.24%
Open $0.097406
Low $0.087442
High $0.102944
$27.21K 269.92K VAN -
5341 $0.339905 -0.03% 3.44% 19.21%
30d 24.43%
60d 28.76%
90d -19.83%
Open $0.330234
Low $0.311289
High $0.361372
$27.19K 79.99K VATRENI -
5342 $0.005184 0.82% 3.98% -6.61%
30d -23.76%
60d 40.16%
90d 29.29%
Open $0.00506152
Low $0.00482582
High $0.00520602
$27.16K 5.24M BCP -
5343
SpaceY
SpaceY
5343
SPAY
$0.018490 3.98% -4.66% -16.69%
30d 2.67%
60d 14.93%
90d -37.6%
Open $0.018471
Low $0.017781
High $0.021306
$27.16K 1.47M SPAY -
5344
LIGO
LIGO
5344
LIGO
$0.00000040 0.47% -3.2% 3.06%
30d 1.57%
60d 4.07%
90d -21.54%
Open $0.000000424
Low $0.000000386
High $0.000000424
$27.14K 67.18B LIGO -
5345
NOOT (BRC-20)
NOOT (BRC-20)
5345
NOOT
$0.000256 3.58% 0.57% 16.41%
30d 12.69%
60d 36.3%
90d 40.23%
Open $0.0002402
Low $0.00023803
High $0.00025579
$27.11K 105.99M NOOT -
5346
Dopamine App
Dopamine App
5346
DOPE
$0.001145 2.84% 13.72% -3.91%
30d -13.21%
60d -43.12%
90d -38.7%
Open $0.0010453
Low $0.00093506
High $0.00114541
$27.09K 23.65M DOPE -
5347
UNQclub
UNQclub
5347
UNQ
$0.000057 -2.55% -3.19% -39.62%
30d -7.85%
60d -14.12%
90d -37.44%
Open $0.00005855
Low $0.00005675
High $0.00006403
$27.05K 476.54M UNQ -
5348 $0.003750 0.04% -2.11% -14.76%
30d -8.75%
60d -2.46%
90d 87.61%
Open $0.0038294
Low $0.00374863
High $0.00386825
$27.04K 7.21M PSB -
5349 $0.010302 8.8% 12.08% 12.94%
30d 135.21%
60d -65.02%
90d -81.83%
Open $0.00919347
Low $0.00904099
High $0.010301
$26.96K 2.62M YFX -
5350
Orchai
Orchai
5350
OCH
$0.060898 0.14% 2.84% -6.31%
30d 10.53%
60d -14.25%
90d -64.46%
Open $0.058419
Low $0.058419
High $0.060897
$26.96K 442.71K OCH -
31.908 Coins Monitored - Page 107 of 639

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.