Market Cap $3.52T
0.49%
Volume 24h $212.36B
33.82%
BTC % 60.63%
-0.62%
ETH % 8.56%
1.86%
Coins
32.269
+7
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Dragonz Land
5301
DRAGONZ
|
$0.025890 | -0.38% | 0.13% | 7.74% |
30d
49.91%
60d
27.59%
90d
74.67%
|
Open $0.025867
Low $0.025482
High $0.026022
|
$36.31K 1.40M DRAGONZ | - |
|
||
| 5302 |
Shroomy Project
5302
SHROOMY
|
$0.001619 | -0.59% | 2.56% | 0.24% |
30d
15.17%
60d
15.17%
90d
15.17%
|
Open $0.00157625
Low $0.00156821
High $0.00163229
|
$36.12K 22.31M SHROOMY | - |
|
||
| 5303 |
GIOVE
5303
GIOVE
|
$1.1656 | 0.86% | 1.91% | 15.4% |
30d
29.07%
60d
-3.89%
90d
14.28%
|
Open $1.1401
Low $1.1401
High $1.1656
|
$36.08K 30.95K GIOVE | - |
|
||
| 5304 |
FreeBnk
5304
FRBK
|
$0.000693 | 0.02% | -12.42% | -20.86% |
30d
-40.87%
60d
-37.42%
90d
-67.81%
|
Open $0.00079518
Low $0.00069323
High $0.00081427
|
$35.92K 51.80M FRBK | - |
|
||
| 5305 |
Diyarbekirspor Token
5305
DIYAR
|
$0.029035 | 0.19% | 0.01% | -1.46% |
30d
55.23%
60d
87.16%
90d
83.53%
|
Open $0.028995
Low $0.02884
High $0.029128
|
$35.59K 1.23M DIYAR | - |
|
||
| 5306 |
PARMA Fan Token
5306
PARMA
|
$0.005563 | 0.01% | 0.2% | 4.3% |
30d
-44.46%
60d
-24.84%
90d
-22.52%
|
Open $0.00555115
Low $0.00555084
High $0.00558102
|
$35.24K 6.33M PARMA | - |
|
||
| 5307 |
Nativ
5307
NTV
|
$0.000024 | 0.16% | 0.71% | -28.4% |
30d
-39.2%
60d
-39.2%
90d
-39.2%
|
Open $0.00002205
Low $0.00002189
High $0.00002396
|
$35.17K 1.47B NTV | - |
|
||
| 5308 |
PEPPER
5308
PEPPER
|
$0.0000000010 | -0.49% | -2.92% | 4.04% |
30d
-9.85%
60d
21.76%
90d
28.62%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$35.09K 35.09T PEPPER | - |
|
||
| 5309 |
Cheese
5309
CHEESE
|
$0.001788 | -5.22% | 29.65% | 57.76% |
30d
25.03%
60d
72.87%
90d
155.18%
|
Open $0.00137157
Low $0.00124475
High $0.00190152
|
$34.96K 19.55M CHEESE | - |
|
||
| 5310 |
TPRO Network
5310
TPRO
|
$0.002290 | -0.42% | 1.89% | 3.8% |
30d
-13.89%
60d
14.21%
90d
13.95%
|
Open $0.00223925
Low $0.00222875
High $0.0023143
|
$34.81K 15.20M TPRO | - |
|
||
| 5311 |
WAYGU CASH
5311
WAYGU
|
$0.000388 | -0.17% | -30.95% | -38.67% |
30d
-85.84%
60d
-98.23%
90d
-98.23%
|
Open $0.00056163
Low $0.0003882
High $0.00056829
|
$34.75K 89.52M WAYGU | - |
|
||
| 5312 |
cr0w by Virtuals
5312
CROW
|
$0.000208 | -0.32% | -58.5% | -69.16% |
30d
-79.76%
60d
-90.9%
90d
-74.54%
|
Open $0.00049431
Low $0.00020845
High $0.00050405
|
$34.66K 166.28M CROW | - |
|
||
| 5313 |
MTH Network
5313
MTHN
|
$0.101057 | 0.01% | -21.28% | -23.03% |
30d
60.61%
60d
-71.96%
90d
-87.52%
|
Open $0.128378
Low $0.101034
High $0.128383
|
$34.66K 342.96K MTHN | - |
|
||
| 5314 |
Guru Network
5314
GURU
|
$0.002239 | 0.2% | 4.22% | 10.39% |
30d
-28.68%
60d
-20.22%
90d
-39.24%
|
Open $0.00214712
Low $0.00213277
High $0.00223913
|
$34.66K 15.48M GURU | - |
|
||
| 5315 |
GenomesDao
5315
GENE
|
$0.003993 | 0.32% | -3.59% | -4.66% |
30d
-30%
60d
-29.34%
90d
-31.34%
|
Open $0.00414649
Low $0.00390885
High $0.00447301
|
$34.55K 8.65M GENE | - |
|
||
| 5316 |
The Habibiz
5316
HABIBI
|
$0.00000002 | 0.99% | -7.92% | -23.69% |
30d
-36.51%
60d
-1.46%
90d
-47.83%
|
Open $0.000000016
Low $0.000000015
High $0.000000017
|
$34.47K 2.30T HABIBI | - |
|
||
| 5317 |
UBIT
5317
UBIT
|
$0.002999 | 49.88% | 49.82% | -39.56% |
30d
-61.31%
60d
-70.13%
90d
-89.25%
|
Open $0.00299434
Low $0.0020007
High $0.00299919
|
$33.92K 11.31M UBIT | - |
|
||
| 5318 |
F
5318
F
|
$0.000155 | 0.39% | -35.47% | -67.36% |
30d
-62.47%
60d
-62.47%
90d
-62.47%
|
Open $0.00028396
Low $0.00013838
High $0.00028396
|
$33.91K 219.26M F | - |
|
||
| 5319 |
GUAC
5319
GUAC
|
$0.00000002 | -0.3% | -0.86% | -10.86% |
30d
-14.46%
60d
26.39%
90d
92.95%
|
Open $0.000000025
Low $0.000000024
High $0.000000025
|
$33.89K 1.41T GUAC | - |
|
||
| 5320 |
NFT Workx
5320
WRKX
|
$0.006625 | -0.23% | 0.36% | 0.23% |
30d
-3.93%
60d
1.78%
90d
-23.58%
|
Open $0.00660082
Low $0.00660028
High $0.00664287
|
$33.88K 5.11M WRKX | - |
|
||
| 5321 |
CertaiK by Virtuals
5321
CERTAI
|
$0.001300 | -2.2% | 6.46% | 7.03% |
30d
-11.01%
60d
-28.96%
90d
155.14%
|
Open $0.00119662
Low $0.00116437
High $0.00132754
|
$33.83K 26.03M CERTAI | - |
|
||
| 5322 |
Canyont
5322
CTYN
|
$0.058120 | 0.04% | -0.02% | -5.45% |
30d
23.2%
60d
23.2%
90d
23.2%
|
Open $0.05807
Low $0.058025
High $0.061555
|
$33.71K 580.01K CTYN | - |
|
||
| 5323 |
Fame AI
5323
FMC
|
$0.000293 | -0.84% | -0.68% | -20.72% |
30d
-61.5%
60d
-38.38%
90d
-39.99%
|
Open $0.00031381
Low $0.00029136
High $0.00031389
|
$33.68K 114.81M FMC | - |
|
||
| 5324 |
Icel Idman Yurdu Token
5324
MIY
|
$0.011597 | 0.19% | 0.62% | 0.41% |
30d
-10.44%
60d
3.53%
90d
2.31%
|
Open $0.011511
Low $0.01145
High $0.011605
|
$33.37K 2.88M MIY | - |
|
||
| 5325 |
EvoSimGame
5325
ESIM
|
$0.073346 | -0.95% | -1.02% | -6.04% |
30d
-7.97%
60d
10.57%
90d
41.33%
|
Open $0.074201
Low $0.073345
High $0.075184
|
$33.23K 453.01K ESIM | - |
|
||
| 5326 |
ZChains
5326
ZCD
|
$0.013372 | 0.33% | 1.58% | 3.04% |
30d
8.62%
60d
2.72%
90d
-94.54%
|
Open $0.013264
Low $0.012956
High $0.013415
|
$33.16K 2.48M ZCD | - |
|
||
| 5327 |
HamsterChamp
5327
HMC
|
$0.006532 | -0.49% | 1.51% | 3.02% |
30d
0.61%
60d
-21.84%
90d
-36.58%
|
Open $0.00643748
Low $0.00643418
High $0.00656446
|
$33.16K 5.08M HMC | - |
|
||
| 5328 |
PaintSwap
5328
BRUSH
|
$0.015934 | -0.52% | 1.15% | 2.23% |
30d
9.48%
60d
-9.51%
90d
-19.25%
|
Open $0.015495
Low $0.01496
High $0.016161
|
$33.09K 2.08M BRUSH | - |
|
||
| 5329 |
Baked
5329
BAKED
|
$0.000605 | -0.16% | 0.19% | 5.4% |
30d
-16.28%
60d
-42.09%
90d
-51.78%
|
Open $0.00060467
Low $0.00060348
High $0.00060725
|
$32.96K 54.51M BAKED | - |
|
||
| 5330 |
ZENEX
5330
ZNX
|
$0.496329 | - | -0.2% | 0.16% |
30d
13.43%
60d
36.15%
90d
64.55%
|
Open $0.497019
Low $0.494028
High $0.499855
|
$32.78K 66.05K ZNX | - |
|
||
| 5331 |
OilX Token
5331
OILX
|
$66.98 | 0.01% | 0.06% | -3.62% |
30d
7.46%
60d
9.67%
90d
-8.15%
|
Open $66.99
Low $66.22
High $67.12
|
$32.55K 486.00 OILX | - |
|
||
| 5332 |
Urfaspor Token
5332
URFA
|
$0.041512 | 0.13% | 0.01% | 1.39% |
30d
-2.9%
60d
-25.39%
90d
10.14%
|
Open $0.041612
Low $0.041234
High $0.041644
|
$32.26K 777.08K URFA | - |
|
||
| 5333 |
Antalyaspor Token
5333
AKREP
|
$0.089539 | 0.13% | -3.71% | -12.54% |
30d
43.55%
60d
58.72%
90d
65.28%
|
Open $0.093371
Low $0.088918
High $0.093458
|
$32.08K 358.32K AKREP | - |
|
||
| 5334 |
VISTA / Koloop Basic
5334
VISTA
|
$32.03 | - | 1.22% | -5.95% |
30d
-22.88%
60d
-29.9%
90d
-25.33%
|
Open $29.40
Low $25.32
High $32.97
|
$32.02K 999.00 VISTA | - |
|
||
| 5335 | $4.75 | 0.01% | 0.04% | 22.44% |
30d
59.36%
60d
149.89%
90d
149.89%
|
Open $4.7488
Low $4.7471
High $4.7495
|
$31.78K 6.69K AIC | - |
|
|||
| 5336 |
Viral Inu
5336
VINU
|
$0.00000002 | -0.45% | -0.78% | -3.03% |
30d
-20.93%
60d
14.06%
90d
28.16%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
$31.77K 2.12T VINU | - |
|
||
| 5337 |
Index Cooperative
5337
INDEX
|
$1.0588 | -0.01% | -0.58% | -2.13% |
30d
-14.79%
60d
-31.32%
90d
-29.12%
|
Open $1.0647
Low $1.0519
High $1.0957
|
$31.76K 30.00K INDEX | - |
|
||
| 5338 |
Shisha Coin
5338
SHISHA
|
$0.966443 | -0.01% | 1.18% | 8.01% |
30d
13.99%
60d
-32.54%
90d
-28.42%
|
Open $0.955453
Low $0.954861
High $0.967513
|
$31.60K 32.70K SHISHA | - |
|
||
| 5339 |
LUXOCHAIN
5339
LUXO
|
$0.039382 | -0.12% | 0.09% | 1.8% |
30d
1.07%
60d
-37.46%
90d
30.53%
|
Open $0.039326
Low $0.039137
High $0.039534
|
$31.58K 802.02K LUXO | - |
|
||
| 5340 |
SALVIUM
5340
SAL
|
$0.082278 | -2.59% | 0.27% | 5.92% |
30d
-16.01%
60d
-16.01%
90d
-16.01%
|
Open $0.081117
Low $0.078043
High $0.084468
|
$31.38K 381.38K SAL | - |
|
||
| 5341 |
Pixie
5341
PIX
|
$0.000030 | -0.77% | -1.69% | -5.12% |
30d
-16.05%
60d
-5.07%
90d
-43.38%
|
Open $0.00003083
Low $0.00002991
High $0.00003097
|
$31.30K 1.03B PIX | - |
|
||
| 5342 |
Monbase
5342
MBC
|
$0.053358 | -0.3% | -2.3% | -11.43% |
30d
-28.95%
60d
-23.31%
90d
21.9%
|
Open $0.054548
Low $0.052468
High $0.054845
|
$31.30K 586.54K MBC | - |
|
||
| 5343 |
Infinite Money Glitch
5343
IMG
|
$0.005128 | 3.38% | -9.73% | -2.27% |
30d
1.52%
60d
-10.53%
90d
15.48%
|
Open $0.00553672
Low $0.00474021
High $0.00570985
|
$31.26K 6.10M IMG | - |
|
||
| 5344 |
Thought
5344
THT
|
$0.034016 | 1.85% | -10.44% | 35.98% |
30d
119.37%
60d
567.31%
90d
400.24%
|
Open $0.037862
Low $0.031503
High $0.037985
|
$31.24K 918.54K THT | - |
|
||
| 5345 |
Atua AI
5345
TUA
|
$0.000094 | - | -12.34% | -9.73% |
30d
-20.44%
60d
2.75%
90d
-10.13%
|
Open $0.00010715
Low $0.00009403
High $0.00010728
|
$31.18K 331.57M TUA | - |
|
||
| 5346 |
Pepper
5346
PEPPER
|
$0.005834 | 0.27% | 1.71% | -9.37% |
30d
10.59%
60d
59.22%
90d
52.13%
|
Open $0.00633979
Low $0.00570317
High $0.00633979
|
$31.15K 5.34M PEPPER | - |
|
||
| 5347 |
Daruşşafaka Sports Club Token
5347
DSK
|
$0.000295 | -0.02% | 0.17% | -0.38% |
30d
-1.59%
60d
-3.14%
90d
-4.68%
|
Open $0.00029415
Low $0.00029415
High $0.00029535
|
$31.09K 105.48M DSK | - |
|
||
| 5348 |
Cronos ID
5348
CROID
|
$0.028896 | 0.31% | 4.27% | 1.1% |
30d
-16.07%
60d
-3.48%
90d
-20.48%
|
Open $0.028111
Low $0.027215
High $0.029142
|
$31.01K 1.07M CROID | - |
|
||
| 5349 |
Qlindo
5349
QLINDO
|
$0.000940 | 1.37% | 0.13% | 1.81% |
30d
4.1%
60d
22.1%
90d
45.72%
|
Open $0.00092884
Low $0.00092747
High $0.00094043
|
$31.01K 32.97M QLINDO | - |
|
||
| 5350 |
Coral Protocol
5350
CORAL
|
$0.001238 | 2.45% | -2.69% | -12.31% |
30d
-22.41%
60d
54.72%
90d
199.81%
|
Open $0.00126863
Low $0.0012071
High $0.00127994
|
$31.00K 25.05M CORAL | - |
|
32.269 Coins Monitored - Page
107 of 646
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.