Market Cap $2.59T
3.3%
Volume 24h $136.22B
-35.74%
BTC % 51.73%
0.19%
ETH % 15.16%
-0.33%
Coins
28.260
+21
Exchanges
885
Last update
5 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Broovs Projects
5301
BRS
|
$0.000035 | -0.08% | 18.65% | -32.21% |
30d
6.35%
60d
-24.65%
90d
-24.7%
|
Open $0.0000297
Low $0.0000297
High $0.00003539
|
$16.34K 462.03M BRS | - |
|
||
| 5302 |
DEUS Finance
5302
DEUS
|
$20.91 | 0.01% | 2.8% | -6.59% |
30d
-10.09%
60d
-31.71%
90d
-32.65%
|
Open $20.17
Low $20.17
High $20.90
|
$16.33K 781.00 DEUS | - |
|
||
| 5303 |
Burrow
5303
BRRR
|
$0.008526 | - | 17.96% | 4.88% |
30d
44.06%
60d
32.27%
90d
43.7%
|
Open $0.00691463
Low $0.00691463
High $0.00875842
|
$16.31K 1.91M BRRR | - |
|
||
| 5304 |
KeyOfLife Multichain Store Of Value
5304
KOL
|
$0.869222 | - | 3.18% | -2.47% |
30d
-4.58%
60d
-26.04%
90d
-14.41%
|
Open $0.840796
Low $0.839887
High $0.88628
|
$16.31K 18.76K KOL | - |
|
||
| 5305 |
Evernode
5305
EVR
|
$0.118698 | 0.34% | -6.68% | -18.47% |
30d
-37.78%
60d
-49.74%
90d
-61%
|
Open $0.131064
Low $0.110934
High $0.131064
|
$16.27K 137.07K EVR | - |
|
||
| 5306 |
CSR
5306
CSR
|
$0.009799 | - | -2.12% | -15.59% |
30d
-30.46%
60d
-44.25%
90d
-44.53%
|
Open $0.0096981
Low $0.00906495
High $0.010014
|
$16.25K 1.66M CSR | - |
|
||
| 5307 |
DBXen
5307
DXN
|
$0.674447 | - | -2.1% | -9.83% |
30d
-31.59%
60d
-61.15%
90d
-77.74%
|
Open $0.681298
Low $0.665263
High $0.691785
|
$16.23K 24.07K DXN | - |
|
||
| 5308 |
Epep
5308
EPEP
|
$0.000591 | 0.56% | 51.51% | 1014.12% |
30d
9.77%
60d
-43.24%
90d
-66.45%
|
Open $0.00029447
Low $0.00029447
High $0.0006649
|
$16.23K 27.45M EPEP | - |
|
||
| 5309 |
ZetaEarn
5309
STZETA
|
$0.639089 | 0.75% | 4.84% | -13.64% |
30d
-20.21%
60d
-53.08%
90d
-46.52%
|
Open $0.599539
Low $0.599539
High $0.639089
|
$16.20K 25.35K STZETA | - |
|
||
| 5310 |
Bucket Protocol BUCK Stablecoin
5310
BUCK
|
$0.9994 | -0.04% | -0.09% | -0.07% |
30d
-0.03%
60d
-0.12%
90d
0.09%
|
Open $1.0001
Low $0.9993
High $1.0005
|
$16.20K 16.21K BUCK | - |
|
||
| 5311 |
Shina Inu
5311
SHIN
|
$0.0000000020 | 0.81% | -14.34% | -37.76% |
30d
-20.36%
60d
-96.44%
90d
-96.44%
|
Open $0.000000002
Low $0.000000001
High $0.000000002
|
$16.09K 8.05T SHIN | - |
|
||
| 5312 |
SolGPT
5312
GPT
|
$0.000674 | -0.34% | -3.86% | 2.95% |
30d
-29.85%
60d
-63.21%
90d
-71.97%
|
Open $0.00068355
Low $0.00065182
High $0.0007058
|
$16.06K 23.83M GPT | - |
|
||
| 5313 |
DeFi Kingdoms Crystal
5313
CRYSTAL
|
$0.009010 | 0.19% | 3.06% | -3.9% |
30d
-1.89%
60d
-17.48%
90d
-7.88%
|
Open $0.00862901
Low $0.00862901
High $0.00900992
|
$16.04K 1.78M CRYSTAL | - |
|
||
| 5314 |
Coinzix
5314
ZIX
|
$0.000040 | -0.15% | -7.03% | -14.71% |
30d
-53.62%
60d
-67.86%
90d
-73.87%
|
Open $0.00004321
Low $0.00003969
High $0.00004359
|
$15.91K 400.88M ZIX | - |
|
||
| 5315 |
Shuffle / HUPAYX
5315
SFL
|
$0.003054 | - | 4.62% | 2.28% |
30d
27.28%
60d
-1.04%
90d
20.36%
|
Open $0.00294942
Low $0.00271263
High $0.00338043
|
$15.88K 5.20M SFL | - |
|
||
| 5316 |
HamsterBase
5316
HB
|
$0.000013 | -1.75% | -18.59% | -18.59% |
30d
-18.59%
60d
-18.59%
90d
-18.59%
|
Open $0.00001626
Low $0.00001277
High $0.00001626
|
$15.87K 1.24B HB | - |
|
||
| 5317 |
ETHEREUM ON BASE
5317
ETHB
|
$0.378605 | 0.54% | -12.46% | -38.12% |
30d
-56.83%
60d
-58.63%
90d
-58.63%
|
Open $0.424629
Low $0.364601
High $0.441838
|
$15.87K 41.90K ETHB | - |
|
||
| 5318 |
Curio Governance
5318
CURGT
|
$0.027623 | - | 14.31% | 8.54% |
30d
4.37%
60d
159.2%
90d
18107.65%
|
Open $0.024623
Low $0.02442
High $0.029296
|
$15.86K 574.01K CURGT | - |
|
||
| 5319 |
Quicksilver
5319
QCK
|
$0.025492 | -0.07% | 37.46% | 66.58% |
30d
64.94%
60d
-3.69%
90d
-38.4%
|
Open $0.016225
Low $0.016225
High $0.031466
|
$15.85K 621.90K QCK | - |
|
||
| 5320 |
Stader MaticX
5320
MATICX
|
$0.576938 | 0.05% | 3.62% | -3.25% |
30d
-6.68%
60d
-30.22%
90d
-28.95%
|
Open $0.546785
Low $0.546785
High $0.576937
|
$15.85K 27.48K MATICX | - |
|
||
| 5321 |
PUNCHWORD
5321
PUNCH
|
$0.000110 | 0.23% | -1.48% | 30.81% |
30d
-8.07%
60d
-28.36%
90d
-38.65%
|
Open $0.00011207
Low $0.00011015
High $0.00011211
|
$15.74K 142.56M PUNCH | - |
|
||
| 5322 |
Reental
5322
RNT
|
$0.260306 | - | 3.54% | -0.2% |
30d
-6.61%
60d
3.03%
90d
3.03%
|
Open $0.251114
Low $0.251114
High $0.261521
|
$15.71K 60.34K RNT | - |
|
||
| 5323 |
PanoVerse
5323
PANO
|
$0.064386 | -0.01% | 23.31% | -0.56% |
30d
11.86%
60d
-11.7%
90d
-23.93%
|
Open $0.051856
Low $0.051856
High $0.066318
|
$15.68K 243.52K PANO | - |
|
||
| 5324 |
StellaSwap
5324
STELLA
|
$0.020050 | 0.19% | 3.83% | -5.2% |
30d
-1.28%
60d
-43.9%
90d
-59.04%
|
Open $0.019063
Low $0.019063
High $0.020236
|
$15.67K 781.79K STELLA | - |
|
||
| 5325 |
FUNCH
5325
FUNCH
|
$0.722434 | - | -5.39% | -35.61% |
30d
-52.09%
60d
-75.8%
90d
-77.73%
|
Open $0.763651
Low $0.720624
High $0.76379
|
$15.59K 21.57K FUNCH | - |
|
||
| 5326 |
Based Thing
5326
THING
|
$0.000023 | -76.45% | 106.89% | 128.42% |
30d
140.92%
60d
-35.86%
90d
-95.84%
|
Open $0.00001104
Low $0.00001104
High $0.00009709
|
$15.51K 678.63M THING | - |
|
||
| 5327 |
Seek Tiger
5327
STI
|
$0.000222 | 0.41% | -5.77% | 5.56% |
30d
-11.12%
60d
-21.06%
90d
-22.74%
|
Open $0.00023002
Low $0.00022026
High $0.0002366
|
$15.50K 69.76M STI | - |
|
||
| 5328 |
Spool DAO
5328
SPOOL
|
$0.125507 | -0.04% | -3.39% | -14.5% |
30d
-22.87%
60d
-33.82%
90d
-37.88%
|
Open $0.129397
Low $0.122476
High $0.130227
|
$15.47K 123.25K SPOOL | - |
|
||
| 5329 |
Blockchain Bets
5329
BCB
|
$0.006622 | 0.47% | 4.77% | -4.48% |
30d
-17.91%
60d
-48.01%
90d
-63.87%
|
Open $0.00666069
Low $0.00631157
High $0.00679816
|
$15.44K 2.33M BCB | - |
|
||
| 5330 |
Pepega
5330
PEPEGA
|
$0.00000068 | 0.56% | -14.74% | -18% |
30d
-66.5%
60d
-85.45%
90d
-44.01%
|
Open $0.000000747
Low $0.00000057
High $0.00000084
|
$15.43K 22.68B PEPEGA | - |
|
||
| 5331 |
Stats
5331
STATS
|
$0.021176 | - | -29.34% | -68.66% |
30d
-80.74%
60d
-90.03%
90d
-93.81%
|
Open $0.03068
Low $0.020073
High $0.03068
|
$15.33K 723.79K STATS | - |
|
||
| 5332 |
Zeniq
5332
ZENIQ
|
$0.013355 | -0.05% | -8.62% | -17.7% |
30d
-20.71%
60d
-28.04%
90d
-56.01%
|
Open $0.014622
Low $0.012555
High $0.014916
|
$15.30K 1.15M ZENIQ | - |
|
||
| 5333 |
Book of Donald Trump
5333
BOD
|
$0.00000214 | - | -2.54% | -30.07% |
30d
-30.07%
60d
-30.07%
90d
-30.07%
|
Open $0.000002151
Low $0.000002008
High $0.000002421
|
$15.29K 7.15B BOD | - |
|
||
| 5334 |
WJEWEL
5334
WJEWEL
|
$0.140039 | 0.1% | 5.3% | 12.19% |
30d
19.59%
60d
-5.16%
90d
-5.46%
|
Open $0.13102
Low $0.13102
High $0.140038
|
$15.26K 109.00K WJEWEL | - |
|
||
| 5335 |
Bitmex Token
5335
BMEX
|
$0.165784 | - | -1.28% | -6.95% |
30d
-15.94%
60d
-33.53%
90d
-37.84%
|
Open $0.16772
Low $0.165738
High $0.168076
|
$15.24K 91.95K BMEX | - |
|
||
| 5336 |
Vitreus
5336
WVTRS
|
$0.099240 | - | 0.73% | 2.78% |
30d
-10.03%
60d
-9.62%
90d
-9.62%
|
Open $0.098517
Low $0.098494
High $0.099587
|
$15.18K 152.97K WVTRS | - |
|
||
| 5337 |
Satoshi Nakamoto
5337
SATOSHI
|
$0.516320 | 0.54% | 7.33% | 10.84% |
30d
-21.46%
60d
-12.17%
90d
-60.13%
|
Open $0.474467
Low $0.474467
High $0.534228
|
$15.17K 29.39K SATOSHI | - |
|
||
| 5338 |
WELL3
5338
$WELL
|
$0.001719 | -0.05% | 7.45% | -1.72% |
30d
-22.63%
60d
-22.63%
90d
-22.63%
|
Open $0.00161749
Low $0.0015976
High $0.00173563
|
$15.12K 8.79M $WELL | - |
|
||
| 5339 |
Acala
5339
ASEED
|
$0.345970 | -0.41% | 3.58% | -4.1% |
30d
-6.86%
60d
-30.73%
90d
-25.92%
|
Open $0.330786
Low $0.330786
High $0.347407
|
$15.09K 43.62K ASEED | - |
|
||
| 5340 |
PaintSwap
5340
BRUSH
|
$0.011236 | 0.16% | 3.58% | -20.65% |
30d
-21.05%
60d
-44.73%
90d
-46.99%
|
Open $0.010971
Low $0.010846
High $0.011296
|
$15.06K 1.34M BRUSH | - |
|
||
| 5341 |
LUKSO
5341
LYXE
|
$1.78 | -1.59% | 2.15% | -9.9% |
30d
-37.15%
60d
-49.52%
90d
-50.58%
|
Open $1.6562
Low $1.6562
High $1.8939
|
$15.00K 8.43K LYXE | - |
|
||
| 5342 |
Chinese Andy
5342
ANDWU
|
$0.0000000020 | 0.11% | -5.06% | -43.34% |
30d
267.06%
60d
112.8%
90d
112.8%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$14.92K 7.46T ANDWU | - |
|
||
| 5343 |
Great Bounty Dealer
5343
GBD
|
$0.000304 | - | 0.03% | -0.06% |
30d
0.06%
60d
0.08%
90d
0.07%
|
Open $0.00030393
Low $0.00030392
High $0.00030504
|
$14.92K 49.07M GBD | - |
|
||
| 5344 |
Alien Base
5344
ALB
|
$0.081304 | 0.29% | 17.51% | 3.99% |
30d
66.36%
60d
17.51%
90d
2.99%
|
Open $0.070534
Low $0.06883
High $0.083444
|
$14.87K 182.88K ALB | - |
|
||
| 5345 |
Songbird Finance
5345
SFIN
|
$346.01 | -0.38% | 5.42% | 3.96% |
30d
-10.47%
60d
7.24%
90d
14%
|
Open $329.37
Low $326.27
High $381.53
|
$14.83K 42.00 SFIN | - |
|
||
| 5346 |
FreeTrump
5346
TRUMP
|
$0.003008 | -1.69% | -4.05% | -33.68% |
30d
-73.51%
60d
38.78%
90d
93.88%
|
Open $0.00311312
Low $0.00289824
High $0.00334127
|
$14.67K 4.88M TRUMP | - |
|
||
| 5347 |
Mister Miggles (SOL)
5347
MIGGLES
|
$0.000095 | -0.6% | 42.84% | -60.62% |
30d
-60.62%
60d
-60.62%
90d
-60.62%
|
Open $0.0000639
Low $0.0000639
High $0.00010096
|
$14.64K 153.87M MIGGLES | - |
|
||
| 5348 |
DOGGO
5348
DOGGO
|
$0.0000000050 | -1.18% | -4.36% | -4.76% |
30d
-15.42%
60d
-32.75%
90d
-4.05%
|
Open $0.000000005
Low $0.000000004
High $0.000000005
|
$14.64K 2.93T DOGGO | - |
|
||
| 5349 |
Wolf Game Wool
5349
WOOL
|
$0.002574 | 1.54% | 8.61% | -14.44% |
30d
-49.01%
60d
-85.65%
90d
49.95%
|
Open $0.0023431
Low $0.0023431
High $0.0026944
|
$14.63K 5.68M WOOL | - |
|
||
| 5350 |
1MDC
5350
1MDC
|
$0.00000005 | 0.55% | -2.05% | -4.06% |
30d
14.34%
60d
-35.04%
90d
-35.04%
|
Open $0.000000051
Low $0.000000049
High $0.000000052
|
$14.55K 285.27B 1MDC | - |
|
28.260 Coins Monitored - Page
107 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.