Market Cap $1.26T
-0.2%
Volume 24h $93.30B
-5.44%
BTC % 43.71%
-0.75%
ETH % 17.53%
-0.11%
Coins
20.855
+13
Exchanges
830
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Xiglute Coin
5301
XGC
|
$0.00000062 | -1.62% | -12.63% | -39.28% |
30d 12.7%
60d 51.19%
90d 77.18%
|
Open $0.00000069
Low $0.00000052
High $0.00000071
|
$10.08K 16.26B XGC | - |
|
|
| 5302 |
Canadian Inuit Dog (New)
5302
CADINU
|
$0.00000107 | 2.1% | 2.19% | -17.77% |
30d -15.16%
60d -43.22%
90d -52.92%
|
Open $0.00000105
Low $0.00000105
High $0.00000107
|
$10.06K 9.42B CADINU | - |
|
|
| 5303 |
PRISM Protocol
5303
PRISM
|
$0.000691 | -1.3% | -8.82% | -10.8% |
30d -28.51%
60d 23.81%
90d 68.84%
|
Open $0.000747
Low $0.000680
High $0.000758
|
$10.04K 14.53M PRISM | - |
|
|
| 5304 |
Notable
5304
NBL
|
$0.006904 | 0.43% | -0.32% | -6.26% |
30d -19%
60d -18.8%
90d -29.5%
|
Open $0.006981
Low $0.006904
High $0.006981
|
$10.03K 1.45M NBL | - |
|
|
| 5305 |
Nelore Coin
5305
NLC
|
$0.003117 | 0.69% | 20.65% | 107.32% |
30d 32.76%
60d -5.5%
90d -14.83%
|
Open $0.002559
Low $0.002559
High $0.003188
|
$10.02K 3.22M NLC | - |
|
|
| 5306 |
Musk Gold
5306
MUSK
|
$0.008474 | 0.17% | 1.11% | -4.92% |
30d 1.83%
60d -27.54%
90d -28.41%
|
Open $0.008381
Low $0.008375
High $0.008474
|
$10.00K 1.18M MUSK | - |
|
|
| 5307 |
Collar
5307
COLLAR
|
$0.000021 | 1.16% | -16.16% | -92.73% |
30d -97.46%
60d -97.46%
90d -97.46%
|
Open $0.000025
Low $0.000020
High $0.000025
|
$10.00K 483.37M COLLAR | - |
|
|
| 5308 |
MTG Token
5308
MTG
|
$0.001407 | 0.5% | -2.82% | -12.79% |
30d -37.3%
60d -49.7%
90d -65.2%
|
Open $0.001448
Low $0.00140
High $0.001449
|
$9.97K 7.09M MTG | - |
|
|
| 5309 |
Polygen
5309
PGEN
|
$0.000327 | 2.07% | -2.55% | -24.35% |
30d -36.4%
60d -40.58%
90d -29.37%
|
Open $0.000335
Low $0.000319
High $0.000344
|
$9.97K 30.44M PGEN | - |
|
|
| 5310 |
Embr
5310
EMBR
|
$0.006316 | 0.07% | -2.06% | -0.83% |
30d 3.33%
60d -10.64%
90d -5.01%
|
Open $0.006425
Low $0.006263
High $0.006456
|
$9.97K 1.58M EMBR | - |
|
|
| 5311 |
BTS Chain / BTS Coin
5311
BTSC
|
$0.020957 | -22.32% | -30.78% | 219.97% |
30d 1241.47%
60d 1018.79%
90d 706.25%
|
Open $0.029704
Low $0.020957
High $0.030277
|
$9.96K 475.16K BTSC | - |
|
|
| 5312 |
MetaDoge
5312
METADOGE
|
$0.003172 | 0.75% | 8.86% | 76.12% |
30d 48.76%
60d -30.2%
90d -18.65%
|
Open $0.002972
Low $0.002869
High $0.003172
|
$9.90K 3.12M METADOGE | - |
|
|
| 5313 |
Safle
5313
SAFLE
|
$0.004200 | 0.1% | 3.32% | -3.55% |
30d -13.34%
60d -18.39%
90d -42.36%
|
Open $0.004066
Low $0.004065
High $0.004224
|
$9.87K 2.35M SAFLE | - |
|
|
| 5314 |
DOGECUBE
5314
DOGECUBE
|
$0.000041 | -0.89% | 0.39% | -7.78% |
30d 13.16%
60d 13.16%
90d 13.16%
|
Open $0.000041
Low $0.000041
High $0.000042
|
$9.87K 239.83M DOGECUBE | - |
|
|
| 5315 |
Comdex
5315
CMDX
|
$0.059518 | 0.87% | -0.92% | -19.74% |
30d -44.72%
60d -42.62%
90d -35.13%
|
Open $0.059935
Low $0.059062
High $0.060323
|
$9.86K 165.59K CMDX | - |
|
|
| 5316 |
Rave Names
5316
RAVE
|
$0.195878 | 1.46% | 0.46% | -12.55% |
30d 29.19%
60d -22.94%
90d -22.94%
|
Open $0.196591
Low $0.187413
High $0.196591
|
$9.85K 50.30K RAVE | - |
|
|
| 5317 |
Farmers World Wood
5317
FWW
|
$0.00000268 | - | 6.06% | 0.36% |
30d -16.88%
60d -54.31%
90d 48.37%
|
Open $0.00000260
Low $0.00000242
High $0.00000275
|
$9.80K 3.65B FWW | - |
|
|
| 5318 |
Liti Capital
5318
WLITI
|
$0.003054 | 1.16% | 33.88% | 28.31% |
30d -12.55%
60d -3.12%
90d 29.63%
|
Open $0.002286
Low $0.002260
High $0.003054
|
$9.79K 3.20M WLITI | - |
|
|
| 5319 |
The Youth Pay
5319
TYP
|
$0.000020 | 2.49% | -0.44% | -4.83% |
30d -10.24%
60d -5.62%
90d -77.55%
|
Open $0.000021
Low $0.000020
High $0.000022
|
$9.73K 481.87M TYP | - |
|
|
| 5320 |
Artrade
5320
ATR
|
$0.003058 | -0.04% | -3.16% | -2.36% |
30d -9.36%
60d 11.4%
90d 57.31%
|
Open $0.003149
Low $0.003043
High $0.003167
|
$9.73K 3.18M ATR | - |
|
|
| 5321 |
Memecoin
5321
MEM
|
$0.025832 | -0.08% | 1.52% | 7.81% |
30d -3.12%
60d -5.22%
90d 11.55%
|
Open $0.025445
Low $0.025111
High $0.025896
|
$9.72K 376.13K MEM | - |
|
|
| 5322 |
XSwap Protocol
5322
XSP
|
$0.000526 | 0.31% | 30% | -5.71% |
30d -9.28%
60d -22.44%
90d -4.37%
|
Open $0.000405
Low $0.00040
High $0.000537
|
$9.69K 18.43M XSP | - |
|
|
| 5323 |
Linework Coin
5323
LWC
|
$0.015202 | -0.01% | 0.66% | -38.05% |
30d -61.22%
60d -84.14%
90d -86.62%
|
Open $0.016499
Low $0.014902
High $0.016499
|
$9.69K 637.22K LWC | - |
|
|
| 5324 |
Data Lake
5324
LAKE
|
$0.009333 | 5.82% | 23.7% | 11.61% |
30d -48.75%
60d 170.7%
90d 296.73%
|
Open $0.007565
Low $0.007186
High $0.009333
|
$9.62K 1.03M LAKE | - |
|
|
| 5325 |
Cannaland Token
5325
CNLT
|
$0.249046 | -0.09% | 2.1% | 1.02% |
30d -3.79%
60d -12.69%
90d -12.7%
|
Open $0.243745
Low $0.243745
High $0.249175
|
$9.62K 38.62K CNLT | - |
|
|
| 5326 |
ELONGATE (New)
5326
ELONGATE
|
$0.000895 | -1.04% | -3.17% | -4.42% |
30d -4.42%
60d -4.42%
90d -4.42%
|
Open $0.000913
Low $0.000895
High $0.000925
|
$9.61K 10.73M ELONGATE | - |
|
|
| 5327 |
Red Rabbit
5327
RR
|
$0.000768 | 2.23% | 1.33% | 19.64% |
30d 29.16%
60d 63.62%
90d 63.62%
|
Open $0.000760
Low $0.000743
High $0.000768
|
$9.61K 12.51M RR | - |
|
|
| 5328 |
VyFinance
5328
VYFI
|
$0.130369 | 0.01% | 8.08% | 12.81% |
30d -4.39%
60d 30.06%
90d 51.41%
|
Open $0.121011
Low $0.120057
High $0.130369
|
$9.59K 73.58K VYFI | - |
|
|
| 5329 |
Lucky Block
5329
LBLOCK
|
$0.000099 | 0.62% | 1.94% | -1.87% |
30d 1.02%
60d -25.87%
90d -29.22%
|
Open $0.000096
Low $0.000096
High $0.000099
|
$9.58K 96.73M LBLOCK | - |
|
|
| 5330 |
X7R
5330
X7R
|
$0.054238 | 1.16% | 4.58% | -7.6% |
30d 5.62%
60d 44.01%
90d 53.67%
|
Open $0.052068
Low $0.051580
High $0.054238
|
$9.53K 175.72K X7R | - |
|
|
| 5331 |
Solanax
5331
SOLD
|
$0.003117 | 0.71% | -2.53% | -11.74% |
30d -19.96%
60d -48.01%
90d -9.59%
|
Open $0.003204
Low $0.003039
High $0.003204
|
$9.53K 3.06M SOLD | - |
|
|
| 5332 |
ION DAO
5332
ION
|
$848.71 | 0.61% | 4.46% | -0.97% |
30d -22.55%
60d -31.14%
90d -31.14%
|
Open $814.48
Low $813.20
High $848.71
|
$9.47K 11.00 ION | - |
|
|
| 5333 |
ZUNA
5333
ZUNA
|
$0.0000000020 | 0.53% | 0.14% | -3.41% |
30d -4.18%
60d -28.31%
90d -11.27%
|
Open $0.0000000020
Low $0.0000000020
High $0.0000000020
|
$9.46K 4.73T ZUNA | - |
|
|
| 5334 |
FireBotToken
5334
FBX
|
$0.608312 | 1.13% | 1.48% | 6.99% |
30d 4.89%
60d -1.89%
90d 26.56%
|
Open $0.600885
Low $0.594328
High $0.608312
|
$9.43K 15.50K FBX | - |
|
|
| 5335 |
Welups Blockchain
5335
WELUPS
|
$0.00000637 | -0.04% | 8.23% | -27.55% |
30d -27.8%
60d -26.79%
90d -70.12%
|
Open $0.00000589
Low $0.00000589
High $0.00000642
|
$9.42K 1.48B WELUPS | - |
|
|
| 5336 |
Jax Network
5336
WJXN
|
$0.089355 | -2.95% | -29.34% | -41.14% |
30d -25.74%
60d -18.08%
90d -3.38%
|
Open $0.126592
Low $0.084723
High $0.131722
|
$9.41K 105.27K WJXN | - |
|
|
| 5337 |
Cookies Protocol
5337
CP
|
$0.0000000060 | 3.72% | -3.23% | -16.42% |
30d -76.97%
60d -89.02%
90d -97.31%
|
Open $0.0000000060
Low $0.0000000060
High $0.0000000060
|
$9.40K 1.57T CP | - |
|
|
| 5338 |
Starbots
5338
BOT
|
$0.001001 | 0.07% | -8.52% | -53.19% |
30d -73.11%
60d -86.51%
90d -87.48%
|
Open $0.001093
Low $0.001001
High $0.001095
|
$9.39K 9.38M BOT | - |
|
|
| 5339 |
Nominex Token
5339
NMX
|
$0.042081 | -0.01% | -1.01% | -6.32% |
30d -24.07%
60d -41.8%
90d -51.31%
|
Open $0.042540
Low $0.042076
High $0.042540
|
$9.39K 223.06K NMX | - |
|
|
| 5340 |
Ofero Network
5340
OFE
|
$0.021857 | 0.61% | -2.88% | -12.16% |
30d -39.17%
60d -15.31%
90d 10.04%
|
Open $0.022579
Low $0.021181
High $0.022579
|
$9.38K 429.05K OFE | - |
|
|
| 5341 |
Wallet VPN
5341
WVPN
|
$0.039671 | 0.67% | 1.37% | 1.09% |
30d -9.94%
60d 13.94%
90d -72.97%
|
Open $0.039142
Low $0.039133
High $0.040729
|
$9.37K 236.17K WVPN | - |
|
|
| 5342 |
Cinnamoon
5342
CIMO
|
$0.000023 | 1.16% | 0.91% | 17.9% |
30d 27.35%
60d 37.63%
90d -15.75%
|
Open $0.000023
Low $0.000021
High $0.000023
|
$9.34K 411.57M CIMO | - |
|
|
| 5343 |
Cojam
5343
CT
|
$0.000321 | 0.53% | -15.02% | -12.84% |
30d 28.17%
60d -85.93%
90d -81.97%
|
Open $0.000356
Low $0.000285
High $0.000378
|
$9.34K 29.07M CT | - |
|
|
| 5344 |
ScooterCoin
5344
SCOOT
|
$0.074470 | 2.55% | 21.72% | 15.76% |
30d -49.15%
60d 14779.75%
90d 14779.75%
|
Open $0.063775
Low $0.059616
High $0.074470
|
$9.33K 125.30K SCOOT | - |
|
|
| 5345 |
Diversified Staked Ethereum Index
5345
DSETH
|
$1,852.76 | 1.16% | 5.19% | 3.78% |
30d 11.04%
60d 16.49%
90d 10.99%
|
Open $1,761.28
Low $1,761.28
High $1,852.76
|
$9.31K 5.00 DSETH | - |
|
|
| 5346 |
CouponBay
5346
CUP
|
$0.000133 | 6.4% | 5.62% | 0.57% |
30d 13.02%
60d -5.8%
90d -30.44%
|
Open $0.000129
Low $0.000125
High $0.000133
|
$9.31K 70.27M CUP | - |
|
|
| 5347 |
KICK.IO
5347
KICK
|
$0.001466 | 0.01% | 13.72% | 49.5% |
30d 20.72%
60d -26.76%
90d -57.11%
|
Open $0.001276
Low $0.001276
High $0.001466
|
$9.31K 6.35M KICK | - |
|
|
| 5348 |
WorldCoin
5348
WDC
|
$0.042097 | -15.66% | -12.43% | 46% |
30d 147.59%
60d 121.54%
90d 557.95%
|
Open $0.050008
Low $0.042097
High $0.054904
|
$9.30K 220.86K WDC | - |
|
|
| 5349 |
CHI Coin
5349
CHI
|
$0.00000155 | 4.63% | 2.58% | -16.43% |
30d 589.24%
60d -92.86%
90d -98.39%
|
Open $0.00000149
Low $0.00000141
High $0.00000155
|
$9.29K 5.98B CHI | - |
|
|
| 5350 |
Sapphire
5350
SAPP
|
$0.033559 | -0.28% | -6.39% | -3.44% |
30d 30.74%
60d 44.05%
90d 96.59%
|
Open $0.03590
Low $0.033450
High $0.03590
|
$9.29K 276.75K SAPP | - |
|
20.855 Coins Monitored - Page 107 of 418
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.