Market Cap $2.45T
-2.57%
Volume 24h $124.66B
-31.99%
BTC % 50.67%
0.05%
ETH % 15.46%
0.51%
Coins
26.859
+23
Exchanges
885
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
BOY X HIGHSPEED
5301
BXH
|
$0.000329 | - | 0.34% | 1.03% |
30d -73.26%
60d -76.74%
90d -86.4%
|
Open $0.00032804
Low $0.00032775
High $0.00032916
|
$19.45K 59.08M BXH | - |
|
|
| 5302 |
Web3Camp
5302
3P
|
$0.0000000090 | -0.26% | -4.53% | -7.94% |
30d -19.22%
60d 3.11%
90d 30.8%
|
Open $0.00000001
Low $0.000000009
High $0.00000001
|
$19.34K 2.15T 3P | - |
|
|
| 5303 |
Pine
5303
PINE
|
$0.008566 | 0.06% | -1.87% | -11.48% |
30d -28.68%
60d -44.76%
90d -48.69%
|
Open $0.00875477
Low $0.00856055
High $0.00875477
|
$19.33K 2.26M PINE | - |
|
|
| 5304 |
Nitroken
5304
NITO
|
$0.004201 | - | - | -91.99% |
30d -92.33%
60d -92.89%
90d -95.97%
|
Open $0.00420147
Low $0.00420147
High $0.00420147
|
$19.23K 4.58M NITO | - |
|
|
| 5305 |
MaidSafeCoin
5305
EMAID
|
$0.543666 | -0.03% | 0.99% | -0.14% |
30d 3.52%
60d 101.04%
90d 134.61%
|
Open $0.539065
Low $0.537554
High $0.543856
|
$19.23K 35.37K EMAID | - |
|
|
| 5306 |
Parallel Protocol
5306
MIMO
|
$0.009310 | 0.31% | 3.03% | -6.94% |
30d -33.15%
60d -36.45%
90d -61.2%
|
Open $0.00919994
Low $0.00903106
High $0.00938948
|
$19.21K 2.06M MIMO | - |
|
|
| 5307 |
BBC Gold Coin
5307
BBCG
|
$0.697688 | -0.02% | 121.58% | -7.55% |
30d -3.71%
60d 2.2%
90d 482.36%
|
Open $0.276899
Low $0.1101
High $0.769114
|
$19.18K 27.50K BBCG | - |
|
|
| 5308 |
Etica
5308
ETI
|
$0.252811 | 0.02% | -25.05% | -6.45% |
30d -40.72%
60d -61.66%
90d -62.83%
|
Open $0.337289
Low $0.25231
High $0.337465
|
$19.18K 75.87K ETI | - |
|
|
| 5309 |
NFTMart Token
5309
NMT
|
$0.011582 | 0.15% | 3.07% | 1.29% |
30d 4.85%
60d 91.52%
90d 228.45%
|
Open $0.010795
Low $0.010795
High $0.011594
|
$19.12K 1.65M NMT | - |
|
|
| 5310 |
AurusGOLD / tGOLD
5310
TXAU
|
$74.85 | -0.06% | -0.06% | -1.74% |
30d 23.49%
60d 23.84%
90d 17.13%
|
Open $74.90
Low $74.83
High $75.07
|
$19.10K 255.00 TXAU | - |
|
|
| 5311 |
AI
5311
AI
|
$0.000698 | 0.15% | -0.7% | 6.84% |
30d -59.42%
60d 12.39%
90d 237.23%
|
Open $0.00086044
Low $0.00068409
High $0.00086044
|
$19.08K 27.35M AI | - |
|
|
| 5312 |
Xi Token
5312
XI
|
$0.003749 | -0.01% | -1.34% | -1.11% |
30d -38.29%
60d 19.39%
90d -2.18%
|
Open $0.00380905
Low $0.003473
High $0.0039463
|
$19.01K 5.07M XI | - |
|
|
| 5313 |
Sponge
5313
$SPONGE
|
$0.000066 | -0.6% | -6.12% | -12.21% |
30d -11.64%
60d 38.86%
90d -89.86%
|
Open $0.00006342
Low $0.0000634
High $0.00007673
|
$18.99K 285.85M $SPONGE | - |
|
|
| 5314 |
Robin of Da Hood
5314
ROBIN
|
$0.000029 | -1.32% | -17.71% | -40.87% |
30d -55.32%
60d -37.53%
90d -79.78%
|
Open $0.00003455
Low $0.00002867
High $0.00003587
|
$18.94K 660.74M ROBIN | - |
|
|
| 5315 |
Animal Farm Dogs
5315
AFD
|
$2.27 | - | -1.51% | 1.78% |
30d -8.63%
60d -1.83%
90d 2%
|
Open $2.3018
Low $2.2635
High $2.3018
|
$18.94K 8.36K AFD | - |
|
|
| 5316 |
ChainPort
5316
PORTX
|
$0.006681 | 0.09% | -12.89% | -17.14% |
30d -24.8%
60d -1.45%
90d 25.75%
|
Open $0.00765904
Low $0.00667436
High $0.00772163
|
$18.89K 2.83M PORTX | - |
|
|
| 5317 |
WASSIE
5317
WASSIE
|
$0.00000443 | -1.88% | -0.82% | -5.97% |
30d -51.75%
60d 98.5%
90d 256.22%
|
Open $0.000004468
Low $0.000004315
High $0.000004554
|
$18.85K 4.25B WASSIE | - |
|
|
| 5318 | $0.023180 | 0.02% | -5.4% | -12.16% |
30d -30.09%
60d -39.14%
90d -28.15%
|
Open $0.024825
Low $0.022973
High $0.024825
|
$18.84K 812.66K ASG | - |
|
||
| 5319 |
Hypersign identity
5319
HID
|
$0.052857 | -0.07% | -5.28% | 30.27% |
30d -32.2%
60d -4.52%
90d 35.76%
|
Open $0.055845
Low $0.052654
High $0.055924
|
$18.82K 356.01K HID | - |
|
|
| 5320 |
Irena Green Energy
5320
IRENA
|
$0.00000457 | 0.18% | 11.18% | 14.11% |
30d -14.83%
60d -22.9%
90d -16.99%
|
Open $0.000004108
Low $0.000003838
High $0.00000467
|
$18.72K 4.10B IRENA | - |
|
|
| 5321 |
DEDPRZ
5321
USA
|
$0.257335 | - | 10.64% | 1.83% |
30d -29.79%
60d -38.74%
90d -51.94%
|
Open $0.235618
Low $0.230069
High $0.263331
|
$18.70K 72.66K USA | - |
|
|
| 5322 |
PaintSwap
5322
BRUSH
|
$0.021314 | 0.07% | -5.82% | -1.74% |
30d -40.52%
60d 15.05%
90d 37.92%
|
Open $0.023414
Low $0.021297
High $0.023414
|
$18.66K 875.45K BRUSH | - |
|
|
| 5323 |
Globe Derivative Exchange
5323
GDT
|
$0.011004 | -0.19% | 1.98% | 0.98% |
30d -17.55%
60d -8.6%
90d -15.97%
|
Open $0.010833
Low $0.010765
High $0.011103
|
$18.65K 1.70M GDT | - |
|
|
| 5324 |
MatrixETF
5324
MDF
|
$0.001123 | -1.1% | -3.6% | 4.98% |
30d -56.34%
60d 21.7%
90d -0.08%
|
Open $0.00116784
Low $0.00111912
High $0.00117076
|
$18.53K 16.51M MDF | - |
|
|
| 5325 |
NFT Champions
5325
CHAMP
|
$0.003609 | -0.02% | 0.96% | 4.57% |
30d -23.33%
60d -60.91%
90d -44.49%
|
Open $0.00359458
Low $0.00355364
High $0.00361019
|
$18.49K 5.12M CHAMP | - |
|
|
| 5326 |
MacaronSwap
5326
MCRNSW
|
$0.064363 | 0.66% | -1.08% | 4.7% |
30d -16.27%
60d 20.92%
90d 51.37%
|
Open $0.065241
Low $0.063925
High $0.065241
|
$18.47K 286.89K MCRNSW | - |
|
|
| 5327 |
Neptune Mutual
5327
NPM
|
$0.032220 | 0.01% | 0.28% | - |
30d -8.02%
60d -7.73%
90d -9.3%
|
Open $0.032133
Low $0.032112
High $0.03222
|
$18.46K 572.84K NPM | - |
|
|
| 5328 |
Pussy In Bio
5328
PUSSYINBIO
|
$0.000301 | 10.66% | -2.08% | 28.26% |
30d -58.15%
60d -81.12%
90d -81.12%
|
Open $0.00034147
Low $0.00027028
High $0.00034147
|
$18.45K 61.28M PUSSYINBIO | - |
|
|
| 5329 |
Evernode
5329
EVR
|
$0.343858 | -0.01% | 0.47% | 10.72% |
30d -32.03%
60d 92.12%
90d 92.12%
|
Open $0.338831
Low $0.322462
High $0.350565
|
$18.43K 53.61K EVR | - |
|
|
| 5330 |
Send Token
5330
SEND
|
$0.000313 | - | 2.67% | -26.23% |
30d -43.54%
60d 326.56%
90d 250.73%
|
Open $0.00030125
Low $0.0003011
High $0.00031294
|
$18.36K 58.67M SEND | - |
|
|
| 5331 |
CrossWallet
5331
CWT
|
$0.007745 | -0.04% | -1.78% | 3.48% |
30d -4.5%
60d 3.22%
90d 16.34%
|
Open $0.00791551
Low $0.00774502
High $0.00791551
|
$18.34K 2.37M CWT | - |
|
|
| 5332 |
Shine Chain
5332
SC20
|
$0.060975 | -0.01% | -9.62% | 13.14% |
30d -17%
60d -27.07%
90d -27.07%
|
Open $0.06916
Low $0.060974
High $0.072964
|
$18.27K 299.70K SC20 | - |
|
|
| 5333 |
NexDAX Chain
5333
NT
|
$0.004636 | 2.4% | -0.25% | -22.08% |
30d 74.94%
60d 111.18%
90d 141.53%
|
Open $0.00458729
Low $0.00450669
High $0.00508024
|
$18.23K 3.93M NT | - |
|
|
| 5334 |
Perezoso
5334
PRZS
|
$0.0000000020 | -2.57% | -1.85% | 2.75% |
30d -18.91%
60d -18.91%
90d -18.91%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$18.22K 9.11T PRZS | - |
|
|
| 5335 |
Sell Token
5335
SELLC
|
$0.001409 | - | -28.55% | -21.44% |
30d -24.99%
60d 9.38%
90d 36.45%
|
Open $0.00197643
Low $0.00140489
High $0.00197643
|
$18.22K 12.93M SELLC | - |
|
|
| 5336 |
Dope Wars Paper
5336
PAPER
|
$0.006407 | - | -8.27% | 14.84% |
30d 98.33%
60d 10.53%
90d -22.7%
|
Open $0.00698451
Low $0.00638789
High $0.00698451
|
$18.17K 2.84M PAPER | - |
|
|
| 5337 |
BuildAI
5337
BUILD
|
$0.224452 | -0.75% | 3.62% | -11.63% |
30d -50.8%
60d -28.68%
90d -13.93%
|
Open $0.21949
Low $0.215877
High $0.233397
|
$18.13K 80.78K BUILD | - |
|
|
| 5338 |
Yield Yak
5338
YAK
|
$516.64 | 0.44% | -3.63% | 2.22% |
30d -36.99%
60d 1.28%
90d 11.78%
|
Open $538.59
Low $514.37
High $538.59
|
$18.12K 35.00 YAK | - |
|
|
| 5339 |
Arbidoge
5339
ADOGE
|
$0.00000024 | 0.01% | -3.95% | -12.14% |
30d -55.44%
60d 29.08%
90d 48.97%
|
Open $0.000000246
Low $0.000000218
High $0.0000002469
|
$18.09K 76.66B ADOGE | - |
|
|
| 5340 |
Bald
5340
BALD
|
$0.027985 | -0.03% | -1.76% | 0.43% |
30d -38.25%
60d -4.39%
90d 83.98%
|
Open $0.028539
Low $0.027854
High $0.028614
|
$18.03K 644.34K BALD | - |
|
|
| 5341 |
Oasis
5341
OASIS
|
$0.000287 | - | -21.8% | -26.28% |
30d -65.9%
60d -86.07%
90d -86.07%
|
Open $0.00036134
Low $0.00027422
High $0.00036716
|
$17.99K 62.66M OASIS | - |
|
|
| 5342 |
Bitcoin 2.0
5342
BTC2.0
|
$0.064154 | -0.24% | -3.82% | 2.34% |
30d -26.34%
60d -43.46%
90d -28.02%
|
Open $0.068038
Low $0.06358
High $0.068038
|
$17.95K 279.83K BTC2.0 | - |
|
|
| 5343 |
Indigo Protocol - iBTC
5343
IBTC
|
$59,454.28 | - | -0.16% | 1.72% |
30d 0.76%
60d 31.82%
90d 55.42%
|
Open $59,567.26
Low $58,170.49
High $59,876.52
|
$17.95K 0 IBTC | - |
|
|
| 5344 |
SHIBONK
5344
SBONK
|
$3.43 | -0.61% | -2.6% | -17.29% |
30d -51.94%
60d -19.01%
90d -16.61%
|
Open $3.5458
Low $3.4314
High $3.5789
|
$17.93K 5.23K SBONK | - |
|
|
| 5345 |
HalfPizza
5345
PIZA
|
$0.000014 | 1% | 6.19% | 1.79% |
30d 59.23%
60d 197.71%
90d 165.68%
|
Open $0.00001322
Low $0.00001278
High $0.00001423
|
$17.89K 1.28B PIZA | - |
|
|
| 5346 |
Ajuna Network
5346
BAJU
|
$0.083637 | -0.2% | -9.42% | -13.89% |
30d -42.24%
60d -66.68%
90d -9.61%
|
Open $0.092388
Low $0.083637
High $0.092388
|
$17.88K 213.78K BAJU | - |
|
|
| 5347 |
Nexum
5347
NEXM
|
$0.044433 | 3.77% | -1.6% | -11.65% |
30d -28.6%
60d -43.05%
90d -57.61%
|
Open $0.045274
Low $0.039426
High $0.046021
|
$17.75K 399.42K NEXM | - |
|
|
| 5348 |
BRC App
5348
BRCT
|
$0.010719 | 0.02% | -0.16% | -5.37% |
30d -42.26%
60d -32.04%
90d -45.63%
|
Open $0.010784
Low $0.0106
High $0.01095
|
$17.74K 1.66M BRCT | - |
|
|
| 5349 |
MyOwnItem
5349
MOI
|
$0.000680 | -0.02% | -1.46% | -2.94% |
30d -1.45%
60d -1.55%
90d -17.11%
|
Open $0.0006901
Low $0.0006797
High $0.00069012
|
$17.72K 26.07M MOI | - |
|
|
| 5350 |
ZONE
5350
ZONE
|
$0.001136 | -0.03% | -2.28% | -8.72% |
30d -29.96%
60d -30.11%
90d -12.75%
|
Open $0.0011774
Low $0.00110082
High $0.0012098
|
$17.70K 15.59M ZONE | - |
|
26.859 Coins Monitored - Page 107 of 538
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.