Market Cap $2.74T 1.11%
Volume 24h $108.94B
BTC % 49.73% -0.34%
ETH % 16.45% 0.42%
Coins 27.320 +2
Exchanges 885
Last update 1 minute ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
5301
BitShiba Token
BitShiba Token
5301
SHIBA
$0.0000000010 -1.67% -1.17% 0.39%
30d -19.26%
60d -61.63%
90d -51.33%
Open $0.000000001
Low $0.000000001
High $0.000000001
$21.65K 21.65T SHIBA -
5302
Sifu Vision
Sifu Vision
5302
SIFU
$96.84 - 1.34% -2.01%
30d -3.22%
60d -0.94%
90d 7.36%
Open $95.55
Low $95.55
High $96.83
$21.58K 222.00 SIFU -
5303
Mineplex
Mineplex
5303
PLEX
$0.014686 0.61% -0.25% -1.12%
30d -3.41%
60d -23.02%
90d -48.57%
Open $0.014714
Low $0.014596
High $0.015033
$21.48K 1.46M PLEX -
5304
Overnight
Overnight
5304
DAI+
$0.9991 - -0.16% -
30d -0.08%
60d 0.02%
90d -0.1%
Open $1.0007
Low $0.9987
High $1.0008
$21.44K 21.46K DAI+ -
5305 $1.0004 - 0.3% 0.02%
30d 0.36%
60d 0.32%
90d -0.76%
Open $1.0198
Low $0.9973
High $1.0255
$21.40K 21.39K DOC -
5306
Lemond
Lemond
5306
LEMD
$0.000038 -0.21% 0.79% 4.43%
30d 5.64%
60d -21.66%
90d -3.47%
Open $0.00003712
Low $0.00003712
High $0.00003863
$21.39K 564.65M LEMD -
5307 $0.000869 0.07% 0.42% 12.77%
30d -5.83%
60d -2.72%
90d -48.88%
Open $0.00084561
Low $0.00084342
High $0.00088865
$21.39K 24.63M 0KN -
5308 $0.000600 - -0.02% -0.03%
30d 17.66%
60d -
90d 19.99%
Open $0.00059984
Low $0.0005997
High $0.00060011
$21.39K 35.65M SWU -
5309
Empire Token
Empire Token
5309
EMPIRE
$0.000612 -0.07% 2.3% -4.13%
30d 33.82%
60d 11.69%
90d -6.39%
Open $0.00058409
Low $0.00058146
High $0.00061286
$21.38K 34.94M EMPIRE -
5310
Minebase
Minebase
5310
MBASE
$0.025366 1.67% -12.16% 18.27%
30d -61.71%
60d -71.87%
90d -81.99%
Open $0.025052
Low $0.022312
High $0.028877
$21.28K 838.84K MBASE -
5311
AXM token
AXM token
5311
AXM
$0.549829 - -0.04% -0.03%
30d 5.78%
60d 20.37%
90d 22.52%
Open $0.549744
Low $0.549678
High $0.550101
$21.26K 38.67K AXM -
5312 $0.001179 -6.6% -26.58% -59.49%
30d -12.89%
60d -95.57%
90d -90.02%
Open $0.00162383
Low $0.00117915
High $0.00189305
$21.21K 17.99M ASTRO -
5313
AB DEFI
AB DEFI
5313
ABI
$4,486.42 - 124.35% -10.2%
30d 394.11%
60d 394.11%
90d 394.11%
Open $3,797.92
Low $998.59
High $10,100.14
$21.19K 4.00 ABI -
5314
Pepe AI
Pepe AI
5314
PEPEAI
$0.00000053 13.77% -28.19% -96.29%
30d -96.59%
60d -97.27%
90d -99.6%
Open $0.000001001
Low $0.000000327
High $0.000001001
$21.05K 40.02B PEPEAI -
5315
Bottos
Bottos
5315
BTO
$0.000677 -0.08% -1.42% -1.71%
30d -8.21%
60d -52%
90d -10.67%
Open $0.0006862
Low $0.00065796
High $0.00070789
$21.03K 31.04M BTO -
5316
Streakk
Streakk
5316
STKK
$0.026221 - -2.77% -19.74%
30d 31.91%
60d 11.92%
90d -11.73%
Open $0.026649
Low $0.025246
High $0.026975
$21.01K 801.38K STKK -
5317
RED
RED
5317
RED
$0.002264 1.37% 2.07% 7.5%
30d 16.63%
60d -9%
90d 8.09%
Open $0.00222425
Low $0.0022132
High $0.00241256
$21.01K 9.28M RED -
5318
Seek Tiger
Seek Tiger
5318
STI
$0.000299 1.56% 0.58% 10.15%
30d 7.95%
60d -20.77%
90d -15.47%
Open $0.00029608
Low $0.00028892
High $0.00029886
$21.01K 70.29M STI -
5319
Blockdefend AI
Blockdefend AI
5319
DEFEND
$0.103755 4.33% -13.66% 91.64%
30d -44.03%
60d -78.05%
90d -78.05%
Open $0.120171
Low $0.098828
High $0.121201
$21.00K 202.42K DEFEND -
5320
PROXI
PROXI
5320
PROXID
$0.004449 -0.27% -4.09% -9.4%
30d -8.2%
60d -48.99%
90d -22%
Open $0.00467911
Low $0.0043856
High $0.00467911
$20.95K 4.71M PROXID -
5321
YachtingVerse
YachtingVerse
5321
YACHT
$0.031636 0.25% -1.36% -15.72%
30d -24.56%
60d -50.6%
90d -66.7%
Open $0.03191
Low $0.031555
High $0.032089
$20.93K 661.45K YACHT -
5322
Luna Inu
Luna Inu
5322
LINU
$0.0000000060 3.46% -2.51% 0.96%
30d -2.08%
60d -37.69%
90d 130.46%
Open $0.000000006
Low $0.000000005
High $0.000000006
$20.92K 3.49T LINU -
5323
MOROS NET
MOROS NET
5323
MOROS
$0.004244 0.5% 0.83% 9.39%
30d -40.05%
60d -59.97%
90d -37.24%
Open $0.00426337
Low $0.00395204
High $0.00431031
$20.90K 4.93M MOROS -
5324
Web3War
Web3War
5324
FPS
$0.082402 -5.25% -3.45% -2.39%
30d -42.46%
60d -59.78%
90d -72.48%
Open $0.081839
Low $0.081839
High $0.086969
$20.90K 253.67K FPS -
5325
Fanadise
Fanadise
5325
FAN
$0.000160 3.88% 5.7% -6.26%
30d 27.54%
60d 2.12%
90d 87.97%
Open $0.00014478
Low $0.00014478
High $0.00016335
$20.87K 130.45M FAN -
5326
Asia Coin
Asia Coin
5326
ASIA
$0.145461 -0.15% 1.93% 16.41%
30d 18.38%
60d 9.25%
90d -14.66%
Open $0.143142
Low $0.137437
High $0.145687
$20.86K 143.39K ASIA -
5327 $1.0848 0.02% -0.11% -0.2%
30d 1.43%
60d 0.76%
90d 0.55%
Open $1.0866
Low $1.0839
High $1.0896
$20.84K 19.21K EURe -
5328
KORRA
KORRA
5328
KORRA
$0.005038 -1.09% 0.69% -28.5%
30d -10.61%
60d -80.39%
90d 87.02%
Open $0.00480845
Low $0.00480845
High $0.00548779
$20.83K 4.13M KORRA -
5329
xFund
xFund
5329
XFUND
$401.91 0.23% 4.28% 1.48%
30d -1.81%
60d -44.01%
90d -31.41%
Open $382.06
Low $382.06
High $401.91
$20.83K 51.00 XFUND -
5330
Alaya
Alaya
5330
ALAYA
$0.023584 0.19% -0.88% 7.94%
30d 14.88%
60d -23.02%
90d -3.5%
Open $0.023236
Low $0.023052
High $0.023781
$20.79K 881.42K ALAYA -
5331
ValleyDAO
ValleyDAO
5331
GROW
$1.4950 3.24% -0.65% 6.82%
30d 31.59%
60d 3.59%
90d 40.98%
Open $1.5433
Low $1.3769
High $1.5433
$20.77K 13.90K GROW -
5332 $0.002962 -1.93% 0.5% 8.58%
30d 32.46%
60d 7.04%
90d -21.67%
Open $0.0029105
Low $0.00266141
High $0.00341142
$20.73K 7.00M HNB -
5333 $0.007822 -2.44% -8.27% 15.72%
30d -11.8%
60d -80.78%
90d 496.4%
Open $0.00849465
Low $0.00782239
High $0.00857068
$20.73K 2.65M BVT -
5334
Huebel Bolt
Huebel Bolt
5334
BOLT
$0.404158 0.25% 2.21% -15.11%
30d 60.04%
60d 30.89%
90d 323.46%
Open $0.393578
Low $0.393578
High $0.427232
$20.72K 51.26K BOLT -
5335
Vader Protocol
Vader Protocol
5335
VADER
$0.000026 0.13% -0.3% -2.24%
30d 0.04%
60d -15.85%
90d -1.57%
Open $0.00002625
Low $0.00002612
High $0.00002834
$20.69K 790.94M VADER -
5336
SUPE
SUPE
5336
SUPE
$0.005506 -1.02% 4.49% 10.98%
30d -3.27%
60d -31.09%
90d -36.8%
Open $0.00526377
Low $0.00526154
High $0.00556277
$20.69K 3.76M SUPE -
5337
Shine Chain
Shine Chain
5337
SC20
$0.030196 0.4% 2.55% 3.72%
30d -61.07%
60d -54.29%
90d -63.88%
Open $0.028928
Low $0.02407
High $0.030953
$20.60K 682.10K SC20 -
5338
Bazed Games
Bazed Games
5338
BAZED
$0.081237 0.4% -3.27% -2.59%
30d -46.6%
60d -76.29%
90d -58.56%
Open $0.082968
Low $0.08064
High $0.08433
$20.59K 253.44K BAZED -
5339 $0.000912 1.83% 0.28% 12.22%
30d -7.97%
60d -23.64%
90d -3.16%
Open $0.00089888
Low $0.00086949
High $0.00102195
$20.53K 22.51M OPS -
5340
Jim
Jim
5340
JIM
$0.00000872 0.92% 5.91% 22.57%
30d 9.47%
60d -32.46%
90d -21.46%
Open $0.000008158
Low $0.000008158
High $0.000008718
$20.50K 2.35B JIM -
5341 $0.163298 0.04% -0.41% -5.6%
30d -17.45%
60d -47.44%
90d -58.85%
Open $0.169419
Low $0.156619
High $0.169419
$20.49K 125.45K DLY -
5342
Verida
Verida
5342
VDA
$0.066585 -0.19% -1.88% -6.98%
30d -8.43%
60d -8.43%
90d -8.43%
Open $0.068568
Low $0.066397
High $0.068568
$20.48K 307.56K VDA -
5343
Monke
Monke
5343
MONKE
$0.00000013 - 14.21% 32.34%
30d -27.65%
60d -27.65%
90d -27.65%
Open $0.000000111
Low $0.000000097
High $0.000000134
$20.47K 161.20B MONKE -
5344
Paper Plane
Paper Plane
5344
PLANE
$0.035644 -0.24% -10.48% -13.25%
30d -35.52%
60d 30.19%
90d 30.19%
Open $0.038293
Low $0.033376
High $0.040055
$20.37K 571.42K PLANE -
5345
Defender Bot
Defender Bot
5345
DFNDR
$0.087120 - -2.49% 28.08%
30d -13.88%
60d -34.67%
90d 226.45%
Open $0.088194
Low $0.085729
High $0.089608
$20.34K 233.49K DFNDR -
5346
cyberdoge
cyberdoge
5346
CDOGE
$0.000010 -0.08% 7.51% -8.55%
30d -33.29%
60d -79.44%
90d -87.2%
Open $0.000009386
Low $0.000009189
High $0.00001095
$20.32K 2.00B CDOGE -
5347 $0.007031 -0.5% -0.34% -6.24%
30d -12.44%
60d -59.91%
90d -4.6%
Open $0.00691536
Low $0.00691536
High $0.00725858
$20.16K 2.87M NINJA -
5348
MAI / miMatic
MAI / miMatic
5348
MIMATIC
$0.903801 1.88% 92.53% 5.2%
30d -5.36%
60d 28.51%
90d 2.5%
Open $0.46929
Low $0.445522
High $0.9038
$20.13K 22.28K MIMATIC -
5349
BRC App
BRC App
5349
BRCT
$0.006486 -0.57% -1.29% -9.74%
30d -40.09%
60d -67.19%
90d -58.6%
Open $0.00661111
Low $0.00648565
High $0.00676062
$20.09K 3.10M BRCT -
5350
CodeXchain
CodeXchain
5350
CDX
$0.009320 0.03% -4.56% -22.03%
30d -38.39%
60d -72.53%
90d -85.7%
Open $0.0093165
Low $0.0092544
High $0.00993548
$20.08K 2.15M CDX -
27.320 Coins Monitored - Page 107 of 547

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.