Market Cap $3.69T
3.06%
Volume 24h $387.81B
39.39%
BTC % 59.71%
0.4%
ETH % 8.55%
-0.58%
Coins
31.908
+9
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
OGCommunity
5301
OGC
|
$0.000133 | 0.91% | -1.03% | -25.38% |
30d
4.03%
60d
-44.76%
90d
-68.07%
|
Open $0.00013637
Low $0.00013179
High $0.00013848
|
$28.50K 213.93M OGC | - |
|
||
| 5302 |
STIX
5302
STIX
|
$0.000091 | -0.2% | 5.68% | -0.41% |
30d
9.55%
60d
-26.97%
90d
-51.3%
|
Open $0.00008555
Low $0.00008527
High $0.00009106
|
$28.43K 312.87M STIX | - |
|
||
| 5303 |
Magic Money Computers
5303
MMC
|
$0.000653 | -6.6% | 9.01% | 22.86% |
30d
-45.74%
60d
-45.74%
90d
-45.74%
|
Open $0.00066413
Low $0.00058002
High $0.00071038
|
$28.40K 43.51M MMC | - |
|
||
| 5304 |
Aquarius Loan
5304
ARS
|
$0.000031 | -0.76% | 17.62% | -13.03% |
30d
-70.98%
60d
-88.16%
90d
-95.02%
|
Open $0.00002562
Low $0.00002526
High $0.00003076
|
$28.35K 928.59M ARS | - |
|
||
| 5305 |
Trinity Of The Fabled
5305
ABYS
|
$0.000432 | -0.01% | 0.68% | -6.01% |
30d
-42.35%
60d
-62.76%
90d
-56.84%
|
Open $0.0004351
Low $0.00039322
High $0.00043514
|
$28.32K 65.54M ABYS | - |
|
||
| 5306 |
Lootex
5306
LOOT
|
$0.001166 | -10.79% | -4.05% | -33.09% |
30d
-66.87%
60d
-89.85%
90d
-92.66%
|
Open $0.00138314
Low $0.00116601
High $0.00138314
|
$28.27K 24.24M LOOT | - |
|
||
| 5307 |
Weave6
5307
WX
|
$0.000118 | -0.07% | 0.02% | -2.87% |
30d
-27.91%
60d
21.01%
90d
7.77%
|
Open $0.00011825
Low $0.00011813
High $0.00011861
|
$28.26K 238.52M WX | - |
|
||
| 5308 |
Franklin
5308
FLY
|
$0.000197 | -0.15% | 5.86% | -10.07% |
30d
3.49%
60d
-10.32%
90d
-25.45%
|
Open $0.00018527
Low $0.00018527
High $0.00019815
|
$28.24K 143.28M FLY | - |
|
||
| 5309 |
UniFi Protocol
5309
UNIPRO
|
$0.007845 | 0.24% | -6.99% | -12.31% |
30d
3.64%
60d
-12.99%
90d
-47.73%
|
Open $0.00832102
Low $0.00756747
High $0.00855686
|
$28.22K 3.60M UNIPRO | - |
|
||
| 5310 |
Idexo Token
5310
IDO
|
$0.019799 | -0.01% | -0.03% | - |
30d
-0.01%
60d
-
90d
20.7%
|
Open $0.019801
Low $0.019799
High $0.019809
|
$28.21K 1.42M IDO | - |
|
||
| 5311 |
Base Terminal
5311
BASEX
|
$0.000099 | 1.07% | 0.33% | -14.3% |
30d
-30.12%
60d
-67.03%
90d
-65.9%
|
Open $0.00010056
Low $0.00009349
High $0.00010378
|
$28.15K 283.71M BASEX | - |
|
||
| 5312 |
Victory Gem
5312
VTG
|
$0.000156 | 2.08% | -2.77% | -0.4% |
30d
12.82%
60d
-8.24%
90d
-17.96%
|
Open $0.00016641
Low $0.00015271
High $0.00016727
|
$28.11K 180.32M VTG | - |
|
||
| 5313 |
White Boy Summer
5313
WBS
|
$0.000594 | 0.61% | 3.28% | -2.05% |
30d
-34.05%
60d
11.9%
90d
71.02%
|
Open $0.00055403
Low $0.00050972
High $0.00060499
|
$28.10K 47.31M WBS | - |
|
||
| 5314 |
infraX
5314
INFRA
|
$4.80 | 0.98% | 2.08% | -25.94% |
30d
14.63%
60d
19.25%
90d
-49.71%
|
Open $4.4678
Low $4.4398
High $4.9395
|
$28.09K 5.86K INFRA | - |
|
||
| 5315 |
Ordify
5315
ORFY
|
$0.015483 | -0.07% | -0.1% | 4.39% |
30d
15.61%
60d
2.93%
90d
-44.4%
|
Open $0.015579
Low $0.015134
High $0.01565
|
$27.97K 1.81M ORFY | - |
|
||
| 5316 |
Mobius
5316
MOBI
|
$0.004295 | 14.7% | 15.02% | 14.72% |
30d
38.61%
60d
13.22%
90d
10.73%
|
Open $0.00370938
Low $0.0036409
High $0.00429505
|
$27.93K 6.50M MOBI | - |
|
||
| 5317 |
Shisha Coin
5317
SHISHA
|
$0.670944 | -0.04% | 0.14% | -2.36% |
30d
-50.41%
60d
-50.42%
90d
-46.09%
|
Open $0.669193
Low $0.668853
High $0.671255
|
$27.90K 41.59K SHISHA | - |
|
||
| 5318 |
MEME•ECONOMICS
5318
MEMERUNE
|
$0.013820 | -0.89% | -5.37% | -20.83% |
30d
17.85%
60d
18.4%
90d
13.93%
|
Open $0.014981
Low $0.013326
High $0.014981
|
$27.89K 2.02M MEMERUNE | - |
|
||
| 5319 |
Hadeswap
5319
HADES
|
$0.014420 | 3.91% | 3.64% | -18.66% |
30d
44.51%
60d
13.55%
90d
-13.69%
|
Open $0.013308
Low $0.013237
High $0.014944
|
$27.78K 1.93M HADES | - |
|
||
| 5320 |
Mar3 AI
5320
MAR3
|
$0.000021 | -0.79% | -6.12% | -5.18% |
30d
-22.27%
60d
-48.83%
90d
-47.1%
|
Open $0.0000223
Low $0.00002102
High $0.00002404
|
$27.78K 1.30B MAR3 | - |
|
||
| 5321 |
Cyber Arena
5321
CAT
|
$0.00000957 | -1.49% | 5.45% | -10.02% |
30d
70.34%
60d
22.25%
90d
-54.59%
|
Open $0.000009056
Low $0.000008798
High $0.00001011
|
$27.76K 2.90B CAT | - |
|
||
| 5322 |
Copycat Finance
5322
COPYCAT
|
$0.000568 | 3.99% | 21.05% | 1.45% |
30d
49.04%
60d
-4.59%
90d
-32.57%
|
Open $0.00046513
Low $0.00046513
High $0.00061957
|
$27.75K 48.83M COPYCAT | - |
|
||
| 5323 |
PSJGlobal
5323
CYCON
|
$0.000402 | -0.65% | -4.78% | -28.43% |
30d
-38.45%
60d
-64.44%
90d
-80.05%
|
Open $0.00043214
Low $0.000402
High $0.00043214
|
$27.74K 69.01M CYCON | - |
|
||
| 5324 |
Chicken
5324
KFC
|
$1.0360 | -6.08% | -14.47% | -26.01% |
30d
-28.73%
60d
-43.99%
90d
-45.48%
|
Open $1.1961
Low $1.0360
High $1.2113
|
$27.70K 26.74K KFC | - |
|
||
| 5325 |
Smart energy pay
5325
SEP
|
$0.010411 | 0.38% | 4.22% | 74.93% |
30d
83%
60d
52.75%
90d
84.28%
|
Open $0.0099863
Low $0.0099863
High $0.010575
|
$27.68K 2.66M SEP | - |
|
||
| 5326 |
WANKO•MANKO•RUNES
5326
WANKO
|
$0.006781 | 0.14% | -0.72% | -5.9% |
30d
23.97%
60d
27.81%
90d
-7.81%
|
Open $0.00677359
Low $0.00657858
High $0.00683101
|
$27.65K 4.08M WANKO | - |
|
||
| 5327 |
Kim Exchange
5327
KIM
|
$0.000497 | 0.39% | 1.26% | -3.64% |
30d
37.94%
60d
28.92%
90d
-59.64%
|
Open $0.00049601
Low $0.00047482
High $0.00050145
|
$27.63K 55.65M KIM | - |
|
||
| 5328 |
POPKON
5328
POPK
|
$0.000957 | 9.72% | 12.57% | 171.62% |
30d
208.87%
60d
231.33%
90d
140.5%
|
Open $0.00067197
Low $0.00067197
High $0.00095741
|
$27.60K 28.83M POPK | - |
|
||
| 5329 |
Morpher
5329
MPH
|
$0.013925 | -0.43% | -0.98% | -0.22% |
30d
63.83%
60d
27.88%
90d
-9.91%
|
Open $0.01375
Low $0.013444
High $0.014067
|
$27.51K 1.98M MPH | - |
|
||
| 5330 |
Payment Swap Utility Board
5330
PSUB
|
$0.000024 | -0.13% | -0.11% | -11.77% |
30d
-0.66%
60d
6.5%
90d
-12.78%
|
Open $0.00002364
Low $0.0000236
High $0.00002368
|
$27.49K 1.16B PSUB | - |
|
||
| 5331 |
DoctorX
5331
DRX
|
$0.00000144 | 1.16% | 3.06% | -1.91% |
30d
17.65%
60d
-0.38%
90d
-38.9%
|
Open $0.000001401
Low $0.000001396
High $0.000001565
|
$27.47K 19.09B DRX | - |
|
||
| 5332 |
Qitchain Network
5332
QTC
|
$0.081001 | -0.96% | -3.09% | -2.96% |
30d
11.14%
60d
-35.34%
90d
1.23%
|
Open $0.081698
Low $0.080025
High $0.083584
|
$27.41K 338.40K QTC | - |
|
||
| 5333 |
Vendetta
5333
VDT
|
$0.005397 | 0.02% | 0.27% | 0.62% |
30d
-0.59%
60d
-19.81%
90d
-34.59%
|
Open $0.00538056
Low $0.00538054
High $0.00540141
|
$27.40K 5.08M VDT | - |
|
||
| 5334 |
OVO
5334
OVO
|
$0.001032 | 0.14% | -14.05% | 13.62% |
30d
-11.74%
60d
375.5%
90d
375.84%
|
Open $0.0009783
Low $0.00096423
High $0.00120035
|
$27.40K 26.56M OVO | - |
|
||
| 5335 |
Kamala Horris
5335
KAMA
|
$0.000082 | -0.35% | -1.81% | -8.67% |
30d
32.41%
60d
25.75%
90d
-9.45%
|
Open $0.00008274
Low $0.00007974
High $0.00008489
|
$27.37K 335.82M KAMA | - |
|
||
| 5336 |
99Starz
5336
STZ
|
$0.010763 | 0.1% | -5.91% | 9.17% |
30d
154.83%
60d
52.43%
90d
27.09%
|
Open $0.011712
Low $0.010571
High $0.011717
|
$27.37K 2.54M STZ | - |
|
||
| 5337 |
Evanesco Network
5337
EVA
|
$0.000355 | 0.04% | 4.02% | 7.4% |
30d
5.42%
60d
8.36%
90d
-13.71%
|
Open $0.00034093
Low $0.00034089
High $0.0003547
|
$27.29K 76.95M EVA | - |
|
||
| 5338 |
Naxion
5338
NXN
|
$0.075208 | 0.12% | -0.01% | 6.38% |
30d
-2.44%
60d
-4.06%
90d
-8.07%
|
Open $0.075502
Low $0.073036
High $0.076528
|
$27.28K 362.74K NXN | - |
|
||
| 5339 |
Lemond
5339
LEMD
|
$0.000019 | -0.27% | -3.51% | 4.66% |
30d
3.52%
60d
5.35%
90d
-6.37%
|
Open $0.00001935
Low $0.00001855
High $0.00001935
|
$27.24K 1.47B LEMD | - |
|
||
| 5340 |
Vanspor Token
5340
VAN
|
$0.100797 | 0.33% | 6.3% | 35.65% |
30d
60.47%
60d
92.74%
90d
162.24%
|
Open $0.097406
Low $0.087442
High $0.102944
|
$27.21K 269.92K VAN | - |
|
||
| 5341 |
Croatian FF Fan Token
5341
VATRENI
|
$0.339905 | -0.03% | 3.44% | 19.21% |
30d
24.43%
60d
28.76%
90d
-19.83%
|
Open $0.330234
Low $0.311289
High $0.361372
|
$27.19K 79.99K VATRENI | - |
|
||
| 5342 |
Block Chain People
5342
BCP
|
$0.005184 | 0.82% | 3.98% | -6.61% |
30d
-23.76%
60d
40.16%
90d
29.29%
|
Open $0.00506152
Low $0.00482582
High $0.00520602
|
$27.16K 5.24M BCP | - |
|
||
| 5343 |
SpaceY
5343
SPAY
|
$0.018490 | 3.98% | -4.66% | -16.69% |
30d
2.67%
60d
14.93%
90d
-37.6%
|
Open $0.018471
Low $0.017781
High $0.021306
|
$27.16K 1.47M SPAY | - |
|
||
| 5344 |
LIGO
5344
LIGO
|
$0.00000040 | 0.47% | -3.2% | 3.06% |
30d
1.57%
60d
4.07%
90d
-21.54%
|
Open $0.000000424
Low $0.000000386
High $0.000000424
|
$27.14K 67.18B LIGO | - |
|
||
| 5345 |
NOOT (BRC-20)
5345
NOOT
|
$0.000256 | 3.58% | 0.57% | 16.41% |
30d
12.69%
60d
36.3%
90d
40.23%
|
Open $0.0002402
Low $0.00023803
High $0.00025579
|
$27.11K 105.99M NOOT | - |
|
||
| 5346 |
Dopamine App
5346
DOPE
|
$0.001145 | 2.84% | 13.72% | -3.91% |
30d
-13.21%
60d
-43.12%
90d
-38.7%
|
Open $0.0010453
Low $0.00093506
High $0.00114541
|
$27.09K 23.65M DOPE | - |
|
||
| 5347 |
UNQclub
5347
UNQ
|
$0.000057 | -2.55% | -3.19% | -39.62% |
30d
-7.85%
60d
-14.12%
90d
-37.44%
|
Open $0.00005855
Low $0.00005675
High $0.00006403
|
$27.05K 476.54M UNQ | - |
|
||
| 5348 |
Planet Sandbox
5348
PSB
|
$0.003750 | 0.04% | -2.11% | -14.76% |
30d
-8.75%
60d
-2.46%
90d
87.61%
|
Open $0.0038294
Low $0.00374863
High $0.00386825
|
$27.04K 7.21M PSB | - |
|
||
| 5349 |
Your Future Exchange
5349
YFX
|
$0.010302 | 8.8% | 12.08% | 12.94% |
30d
135.21%
60d
-65.02%
90d
-81.83%
|
Open $0.00919347
Low $0.00904099
High $0.010301
|
$26.96K 2.62M YFX | - |
|
||
| 5350 |
Orchai
5350
OCH
|
$0.060898 | 0.14% | 2.84% | -6.31% |
30d
10.53%
60d
-14.25%
90d
-64.46%
|
Open $0.058419
Low $0.058419
High $0.060897
|
$26.96K 442.71K OCH | - |
|
31.908 Coins Monitored - Page
107 of 639
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.