Market Cap $3.28T
-0.01%
Volume 24h $169.74B
-23.5%
BTC % 54.5%
-0.22%
ETH % 11.53%
1.12%
Coins
33.812
+5
Exchanges
885
Last update
40 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Tate Terminal
5301
TATE
|
$0.000403 | 0.09% | -16.72% | 161.96% |
30d
-16.8%
60d
-33.6%
90d
-66.39%
|
Open $0.00041394
Low $0.00038914
High $0.00050494
|
$13.41K 33.28M TATE | - |
|
||
| 5302 |
Domi Online
5302
DOMI
|
$0.001646 | 0.29% | -0.95% | -13.86% |
30d
-30.07%
60d
-58.98%
90d
-75.36%
|
Open $0.00170498
Low $0.00162723
High $0.00170498
|
$13.39K 8.13M DOMI | - |
|
||
| 5303 |
Morpheus
5303
MOR
|
$1.63 | -0.14% | -0.2% | -7.97% |
30d
-23.34%
60d
-50.31%
90d
-66.31%
|
Open $1.6466
Low $1.6062
High $1.6466
|
$13.29K 8.17K MOR | - |
|
||
| 5304 |
GUAC
5304
GUAC
|
$0.00000001 | 0.51% | -3.67% | 27.11% |
30d
22.23%
60d
-9.14%
90d
-18.94%
|
Open $0.000000013
Low $0.000000013
High $0.000000014
|
$13.29K 1.02T GUAC | - |
|
||
| 5305 |
Oil Meta Games
5305
OMG
|
$18.61 | 0.17% | 0.8% | 5.05% |
30d
22.19%
60d
58.58%
90d
102.39%
|
Open $18.43
Low $18.30
High $18.61
|
$13.23K 710.00 OMG | - |
|
||
| 5306 |
AInalyst
5306
AIN
|
$0.000416 | -2.16% | -6.08% | 17.06% |
30d
-35.82%
60d
-85.4%
90d
-85.4%
|
Open $0.00043872
Low $0.00037367
High $0.00044624
|
$13.18K 31.72M AIN | - |
|
||
| 5307 |
Get AI
5307
GET
|
$0.583345 | -2.13% | 1.29% | -18.56% |
30d
-38.04%
60d
-76.51%
90d
-74.33%
|
Open $0.566732
Low $0.562768
High $0.59721
|
$13.17K 22.58K GET | - |
|
||
| 5308 |
Swan Chain
5308
SWAN
|
$0.001423 | -0.06% | 5.68% | -6.89% |
30d
1.54%
60d
-33.78%
90d
-69.33%
|
Open $0.0013476
Low $0.0013465
High $0.00150258
|
$13.14K 9.23M SWAN | - |
|
||
| 5309 |
NoLimitCoin
5309
NLC
|
$0.001767 | 0.2% | 1.21% | -17.86% |
30d
-38.33%
60d
22.7%
90d
12.02%
|
Open $0.00174139
Low $0.00171538
High $0.00177879
|
$13.13K 7.43M NLC | - |
|
||
| 5310 |
Koii
5310
KOII
|
$0.000088 | -0.31% | -12.58% | -35.31% |
30d
73.36%
60d
16.12%
90d
-29.03%
|
Open $0.00010388
Low $0.00008798
High $0.00010542
|
$13.11K 149.01M KOII | - |
|
||
| 5311 |
Single Finance
5311
SINGLE
|
$0.000071 | 0.09% | -11.5% | -11.51% |
30d
-4.71%
60d
-54.46%
90d
-61.71%
|
Open $0.00008072
Low $0.00007095
High $0.00008072
|
$13.10K 183.76M SINGLE | - |
|
||
| 5312 |
Helion
5312
HLN
|
$0.070719 | 0.13% | -0.6% | -6.68% |
30d
-0.41%
60d
14.67%
90d
46.92%
|
Open $0.070524
Low $0.070381
High $0.071639
|
$13.07K 184.88K HLN | - |
|
||
| 5313 |
Pikamoon
5313
PIKA
|
$0.000012 | 0.06% | -7.15% | -19.37% |
30d
-69.41%
60d
-88.18%
90d
-86.44%
|
Open $0.00001337
Low $0.0000123
High $0.00001337
|
$13.06K 1.05B PIKA | - |
|
||
| 5314 |
Tracer
5314
TRCR
|
$0.000775 | 10.88% | 2.43% | -93.85% |
30d
-87.02%
60d
-86.02%
90d
-87.2%
|
Open $0.00072637
Low $0.00069449
High $0.0007754
|
$13.05K 16.83M TRCR | - |
|
||
| 5315 |
Advanced United Continent Project
5315
AUC
|
$0.000099 | 3.34% | 5.7% | 14.27% |
30d
18.94%
60d
-25.45%
90d
-65.11%
|
Open $0.00009257
Low $0.00008992
High $0.0001098
|
$12.99K 131.81M AUC | - |
|
||
| 5316 |
ANTTIME
5316
ANT
|
$0.000272 | -0.06% | -0.51% | -1.43% |
30d
12.51%
60d
324.28%
90d
899.99%
|
Open $0.00027314
Low $0.00027165
High $0.00027314
|
$12.99K 47.82M ANT | - |
|
||
| 5317 |
EMAIL Token
5317
EMT
|
$0.001388 | -0.31% | -1.06% | 1.16% |
30d
-34.66%
60d
-47.62%
90d
-58.26%
|
Open $0.00140272
Low $0.00138838
High $0.00143093
|
$12.99K 9.36M EMT | - |
|
||
| 5318 |
MetaDAO
5318
META
|
$6,425.25 | -0.04% | -4.86% | 4.44% |
30d
12.1%
60d
-20.52%
90d
321.39%
|
Open $6,744.98
Low $6,354.22
High $6,832.21
|
$12.99K 2.00 META | - |
|
||
| 5319 |
Flight Coin
5319
FLIGHT
|
$0.00000090 | 0.25% | -0.2% | -4.14% |
30d
-10.65%
60d
-21.55%
90d
-32.33%
|
Open $0.000000893
Low $0.00000089
High $0.000000938
|
$12.96K 14.45B FLIGHT | - |
|
||
| 5320 |
QiSwap
5320
QISW
|
$0.000386 | -0.95% | -30.68% | -11.77% |
30d
-82.96%
60d
-72.86%
90d
-69.39%
|
Open $0.00054988
Low $0.00038291
High $0.00055105
|
$12.93K 33.47M QISW | - |
|
||
| 5321 |
Operon Origins
5321
ORO
|
$0.000415 | 2.68% | 25.34% | 18.35% |
30d
-38.35%
60d
-93.86%
90d
18.05%
|
Open $0.00033821
Low $0.0002942
High $0.00047566
|
$12.91K 31.15M ORO | - |
|
||
| 5322 |
Hasaki
5322
HAHA
|
$0.00000269 | -0.23% | -0.78% | 3.16% |
30d
-0.89%
60d
-22.63%
90d
-30.31%
|
Open $0.000002718
Low $0.000002688
High $0.000002718
|
$12.87K 4.78B HAHA | - |
|
||
| 5323 |
Wrapped Story
5323
WIP
|
$1.82 | -0.43% | -1.66% | -16.19% |
30d
-40.97%
60d
-69.79%
90d
-80.95%
|
Open $1.8764
Low $1.8034
High $1.8764
|
$12.81K 7.05K WIP | - |
|
||
| 5324 |
Cellula
5324
CELA
|
$0.000044 | 25.77% | 21.97% | 8.01% |
30d
-24.1%
60d
-62.22%
90d
-94.11%
|
Open $0.00003757
Low $0.00003515
High $0.00004421
|
$12.78K 288.97M CELA | - |
|
||
| 5325 |
AQA
5325
AQA
|
$0.000239 | -0.19% | -19.17% | 161.14% |
30d
-44.09%
60d
-55.59%
90d
-39.06%
|
Open $0.00028765
Low $0.00022933
High $0.00034021
|
$12.76K 53.50M AQA | - |
|
||
| 5326 |
PsyOptions
5326
PSY
|
$0.000158 | 1.95% | -2.19% | 3.48% |
30d
-42.76%
60d
-36.89%
90d
-38.89%
|
Open $0.00016152
Low $0.0001543
High $0.00016152
|
$12.72K 80.70M PSY | - |
|
||
| 5327 |
Lux King Tech
5327
LKT
|
$364.62 | 1.53% | -3.05% | -5.37% |
30d
-1.43%
60d
-55.43%
90d
-67.72%
|
Open $386.99
Low $361.28
High $387.37
|
$12.71K 34.00 LKT | - |
|
||
| 5328 |
Naka Bodhi Token
5328
NBOT
|
$0.007431 | 0.84% | 11.21% | 25.95% |
30d
14.99%
60d
3.95%
90d
65.56%
|
Open $0.00675032
Low $0.00657892
High $0.00842117
|
$12.70K 1.71M NBOT | - |
|
||
| 5329 |
MrBeast
5329
BEAST
|
$0.035951 | -0.5% | -2.77% | 383.64% |
30d
361.79%
60d
226.98%
90d
147.45%
|
Open $0.0397
Low $0.035051
High $0.0397
|
$12.68K 352.75K BEAST | - |
|
||
| 5330 |
TAP FANTASY
5330
TAP
|
$0.000066 | -1.38% | 7.43% | 3.71% |
30d
-47.32%
60d
-54.37%
90d
-40.17%
|
Open $0.00006122
Low $0.00006093
High $0.00006708
|
$12.64K 191.09M TAP | - |
|
||
| 5331 |
Hadeswap
5331
HADES
|
$0.005537 | -0.3% | 2.59% | -0.32% |
30d
-24.27%
60d
-44.5%
90d
-65.38%
|
Open $0.00553807
Low $0.00534711
High $0.00562196
|
$12.64K 2.28M HADES | - |
|
||
| 5332 |
Kommunitas
5332
KOM
|
$0.000205 | -0.09% | 14.27% | -50.07% |
30d
-55.15%
60d
-63.5%
90d
-66.46%
|
Open $0.00018027
Low $0.00017449
High $0.00020499
|
$12.62K 61.64M KOM | - |
|
||
| 5333 |
RGAMES
5333
RGAME
|
$0.000052 | -0.25% | -7.48% | -9.95% |
30d
-52.18%
60d
-63.62%
90d
-77.11%
|
Open $0.00005668
Low $0.00005242
High $0.00005679
|
$12.62K 240.71M RGAME | - |
|
||
| 5334 |
PEPECOIN
5334
PEP
|
$0.000062 | 4.62% | -28.86% | -50.63% |
30d
-79.07%
60d
-90.7%
90d
-90.29%
|
Open $0.00008792
Low $0.00005997
High $0.00008821
|
$12.51K 203.15M PEP | - |
|
||
| 5335 |
MemePad
5335
MEPAD
|
$0.001100 | - | -0.84% | -5.43% |
30d
-11.15%
60d
-32.45%
90d
-15.91%
|
Open $0.00110968
Low $0.00108998
High $0.00111184
|
$12.51K 11.37M MEPAD | - |
|
||
| 5336 |
Metaverse HQ
5336
HQ
|
$0.000088 | -1.08% | -4.55% | -18.2% |
30d
-54.8%
60d
-86.68%
90d
-93.07%
|
Open $0.00009334
Low $0.00008545
High $0.00009342
|
$12.48K 142.57M HQ | - |
|
||
| 5337 |
FAST
5337
FAST
|
$0.000788 | 2.14% | -4.86% | -32.95% |
30d
-64.93%
60d
-73.12%
90d
-78.39%
|
Open $0.00078526
Low $0.00077134
High $0.00102529
|
$12.47K 15.83M FAST | - |
|
||
| 5338 |
ESG
5338
ESG
|
$0.022062 | - | 5.13% | -4.5% |
30d
-36.86%
60d
-52.52%
90d
-68.87%
|
Open $0.021287
Low $0.020575
High $0.02322
|
$12.44K 563.94K ESG | - |
|
||
| 5339 |
Sentre Protocol
5339
SNTR
|
$0.000234 | 2.99% | -7.59% | -5.33% |
30d
-80.7%
60d
-96.88%
90d
-97.95%
|
Open $0.00023908
Low $0.00022684
High $0.00025345
|
$12.40K 52.93M SNTR | - |
|
||
| 5340 |
Best Patent
5340
BPT
|
$0.000905 | -0.01% | -1.2% | 13.04% |
30d
15.77%
60d
74.28%
90d
113.14%
|
Open $0.00091391
Low $0.00088977
High $0.00092442
|
$12.39K 13.70M BPT | - |
|
||
| 5341 |
Lybra Finance
5341
LBR
|
$0.004655 | - | 7.69% | -3.05% |
30d
-28.14%
60d
-56.41%
90d
-69.71%
|
Open $0.00431449
Low $0.00431426
High $0.00465549
|
$12.39K 2.66M LBR | - |
|
||
| 5342 |
SUPE
5342
SUPE
|
$0.000616 | 0.19% | -2.88% | 0.02% |
30d
-74.44%
60d
-77%
90d
-71.49%
|
Open $0.00063891
Low $0.00059608
High $0.00064324
|
$12.38K 20.11M SUPE | - |
|
||
| 5343 |
OnX Finance
5343
ONXF
|
$0.003627 | 1.2% | 2.47% | -24.84% |
30d
-65.01%
60d
-70.58%
90d
-65.31%
|
Open $0.00354526
Low $0.00351936
High $0.00368628
|
$12.38K 3.41M ONXF | - |
|
||
| 5344 |
JLaunchpad
5344
JLP
|
$0.000410 | - | 2.5% | 1.99% |
30d
1.55%
60d
5.3%
90d
-34.51%
|
Open $0.00040015
Low $0.00039998
High $0.00041012
|
$12.36K 30.15M JLP | - |
|
||
| 5345 |
DuelNow
5345
DNOW
|
$0.000586 | - | -6.19% | -37.5% |
30d
-67.23%
60d
-69.99%
90d
-89.19%
|
Open $0.00062491
Low $0.000583
High $0.00063684
|
$12.36K 21.09M DNOW | - |
|
||
| 5346 |
Kim Exchange
5346
KIM
|
$0.000144 | -0.2% | -1.47% | 50% |
30d
-52.59%
60d
-59.5%
90d
-69.8%
|
Open $0.00014725
Low $0.00014418
High $0.00015352
|
$12.35K 85.65M KIM | - |
|
||
| 5347 |
League of Ancients
5347
LOA
|
$0.000708 | 0.21% | -5.08% | -6.31% |
30d
-63.65%
60d
-45.44%
90d
-26.33%
|
Open $0.00070183
Low $0.00069278
High $0.000734
|
$12.33K 17.42M LOA | - |
|
||
| 5348 |
Artmeta
5348
MART
|
$0.002158 | -0.22% | 0.26% | -0.01% |
30d
-20.25%
60d
-40.79%
90d
-52.72%
|
Open $0.00215874
Low $0.00215226
High $0.00216347
|
$12.30K 5.70M MART | - |
|
||
| 5349 |
Mobius Finance
5349
MOT
|
$0.000151 | -0.92% | 7.56% | 22.73% |
30d
-56.21%
60d
-59.83%
90d
-60.88%
|
Open $0.00013814
Low $0.00013814
High $0.000152
|
$12.30K 81.66M MOT | - |
|
||
| 5350 |
Zamio
5350
ZAM
|
$0.000040 | -2.66% | -6.36% | 10.17% |
30d
-56.29%
60d
-38.67%
90d
-16.15%
|
Open $0.00004151
Low $0.00003951
High $0.00004398
|
$12.28K 306.98M ZAM | - |
|
33.812 Coins Monitored - Page
107 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.