Market Cap $996.59B -2.44%
Volume 24h $107.87B -13.03%
BTC % 37.69% -1.06%
ETH % 16.46% -0.36%
Coins 19.156 +12
Exchanges 804
Last update 4 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
5301
BUILD
BUILD
5301
BUILD
$0.000263 -1.74% -2.31% -6.55%
30d -28.26%
60d -76.1%
90d -76.36%
Open $0.000275
Low $0.000263
High $0.000329
$10.53K 40.07M BUILD -
5302 $0.000344 0.43% -6.77% -7.49%
30d -10.61%
60d -48.45%
90d -45.24%
Open $0.000369
Low $0.000341
High $0.000370
$10.50K 30.50M NINKY -
5303
Koreadoge
Koreadoge
5303
KDOGE
$0.000050 - - -3.84%
30d -32.43%
60d -3.85%
90d -37.45%
Open $0.000049
Low $0.000049
High $0.000054
$10.49K 209.73M KDOGE -
5304
1irstGold
1irstGold
5304
1GOLD
$61.27 -0.03% -0.4% -2.69%
30d -11.63%
60d -10.76%
90d -10.45%
Open $61.79
Low $61.27
High $61.96
$10.47K 170.00 1GOLD -
5305 $0.080070 -0.03% -8.6% -16.08%
30d -16.08%
60d -16.08%
90d -16.08%
Open $0.085352
Low $0.080070
High $0.088888
$10.46K 130.65K GRT -
5306
Socialswap
Socialswap
5306
SST
$0.017602 - 17.32% -7.36%
30d -32.82%
60d -34.33%
90d -27.22%
Open $0.015002
Low $0.015002
High $0.019903
$10.43K 592.82K SST -
5307
Ridotto
Ridotto
5307
RDT
$0.029533 0.07% -3.7% -7.43%
30d 31.39%
60d -14.27%
90d 15.59%
Open $0.030768
Low $0.029351
High $0.030768
$10.42K 352.90K RDT -
5308 $106.02 -0.11% 1.45% 5.67%
30d -16.72%
60d -20.29%
90d -23.98%
Open $103.14
Low $103.14
High $106.14
$10.42K 98.00 DAAPL -
5309 $0.167640 -4.35% -21.92% -10.97%
30d -14.52%
60d 29.23%
90d 25.26%
Open $0.210483
Low $0.155780
High $0.266756
$10.37K 61.85K CVP -
5310
Magic Manor
Magic Manor
5310
MGC
$0.070625 -0.01% -5.53% -2.47%
30d -15.86%
60d -55.02%
90d -35.73%
Open $0.069533
Low $0.069533
High $0.074765
$10.36K 146.68K MGC -
5311
Carrot
Carrot
5311
CARROT
$0.124912 - -1.19% 4.78%
30d -
60d -8.96%
90d -4.81%
Open $0.126117
Low $0.124909
High $0.127417
$10.29K 82.34K CARROT -
5312
WingRiders
WingRiders
5312
WRT
$0.147658 0.09% 0.58% -18.4%
30d -41.04%
60d -62.85%
90d -76.88%
Open $0.147162
Low $0.146792
High $0.149186
$10.27K 69.55K WRT -
5313
DELOT.IO
DELOT.IO
5313
DELOT
$0.000660 0.62% -2.91% -7.84%
30d -5.71%
60d -34.18%
90d -55.48%
Open $0.000670
Low $0.000631
High $0.000680
$10.26K 15.55M DELOT -
5314
Wrapped Star
Wrapped Star
5314
WSTR
$5,200.01 0.27% 1.49% -2.56%
30d -7.52%
60d -7.52%
90d -7.52%
Open $5,137.63
Low $5,072.64
High $5,200.01
$10.25K 1.00 WSTR -
5315
TRONbetLive
TRONbetLive
5315
TRXLIVE
$0.006937 -0.35% -13.54% -19.41%
30d 71.48%
60d -63.36%
90d -66.75%
Open $0.007890
Low $0.006937
High $0.008134
$10.24K 1.48M TRXLIVE -
5316
Catapult.ac
Catapult.ac
5316
CPLT
$0.010357 -0.45% -0.15% 0.38%
30d -5.25%
60d -28.09%
90d -25.91%
Open $0.010379
Low $0.010303
High $0.010497
$10.23K 987.39K CPLT -
5317
Moola Celo EUR
Moola Celo EUR
5317
mCEUR
$0.978537 -0.05% -1.02% 0.27%
30d -1.07%
60d -4.14%
90d -3.81%
Open $0.986061
Low $0.978537
High $0.988669
$10.21K 10.43K mCEUR -
5318 $9.25 0.12% 2.3% -7.71%
30d -7.83%
60d -46.16%
90d -15.38%
Open $9.060
Low $8.858
High $9.325
$10.20K 1.10K DCAU -
5319
SaitaRealty
SaitaRealty
5319
SRLTY
$0.000268 1.19% 3.78% -11.48%
30d 6.3%
60d 6.3%
90d 6.3%
Open $0.000263
Low $0.000220
High $0.000281
$10.20K 38.07M SRLTY -
5320
USD mars
USD mars
5320
USDm
$0.498250 -0.14% -0.34% 3.8%
30d 13.52%
60d 24.17%
90d 13.9%
Open $0.501350
Low $0.498250
High $0.503244
$10.15K 20.38K USDm -
5321
Solidly
Solidly
5321
SOLID
$0.418818 - 2.22% 16.65%
30d -42.5%
60d 46.22%
90d 281.81%
Open $0.394817
Low $0.394817
High $0.418818
$10.15K 24.25K SOLID -
5322
DefiBox
DefiBox
5322
DBOX
$0.942850 -0.31% -2.12% -0.24%
30d -25.16%
60d -15.49%
90d 5.87%
Open $0.960816
Low $0.942850
High $0.965539
$10.12K 10.74K DBOX -
5323
Earn Defi Coin
Earn Defi Coin
5323
EARNDC
$3.13 -0.39% 6.1% -17.17%
30d 19.18%
60d 1.1%
90d -19.4%
Open $3.0086
Low $2.9415
High $3.1395
$10.11K 3.23K EARNDC -
5324
GAMER
GAMER
5324
GMR
$0.012357 0.01% -3.64% -13.51%
30d -28.42%
60d -40.16%
90d 15.21%
Open $0.012844
Low $0.012330
High $0.012844
$10.07K 814.95K GMR -
5325
ClassZZ
ClassZZ
5325
CZZ
$0.006751 -0.87% -12.57% -44.21%
30d -63.55%
60d -53.57%
90d -65.34%
Open $0.007781
Low $0.006751
High $0.007781
$10.02K 1.48M CZZ -
5326
Hydranet
Hydranet
5326
HDX
$0.023839 0.75% -1.49% -7.9%
30d 5.36%
60d 99.85%
90d 131.41%
Open $0.024383
Low $0.023490
High $0.024408
$10.01K 420.10K HDX -
5327
Doont Buy
Doont Buy
5327
DBUY
$0.002614 2.25% -1.49% 4.89%
30d -3.19%
60d -48.67%
90d 32.7%
Open $0.002651
Low $0.002591
High $0.002651
$10.00K 3.83M DBUY -
5328
Ecoin Finance
Ecoin Finance
5328
ECOIN
$0.001598 -0.2% -2.99% -16.99%
30d -11.87%
60d -22.22%
90d -23.91%
Open $0.001928
Low $0.001598
High $0.001932
$9.99K 6.25M ECOIN -
5329 $0.001092 -0.02% -0.13% -3.78%
30d -17.56%
60d -39.03%
90d -62.59%
Open $0.001097
Low $0.001091
High $0.001098
$9.96K 9.13M FIGHT -
5330
Neumark
Neumark
5330
NEU
$0.040674 -6.37% 10.75% -24.59%
30d 40.22%
60d -11.43%
90d 58.88%
Open $0.037038
Low $0.036577
High $0.050722
$9.94K 244.38K NEU -
5331
ShinobiVerse
ShinobiVerse
5331
SHINO
$0.000018 0.43% -5.32% -11.11%
30d -29.72%
60d -45.67%
90d -29.78%
Open $0.000019
Low $0.000018
High $0.000019
$9.93K 548.56M SHINO -
5332 $0.047587 -13.24% -27.9% 1.28%
30d -28.21%
60d -43.94%
90d -43.94%
Open $0.136521
Low $0.047587
High $0.137325
$9.93K 208.60K JNS -
5333
Lumiii
Lumiii
5333
LUMIII
$0.020216 0.2% 2.09% 14.55%
30d 86.88%
60d 86.88%
90d 86.88%
Open $0.019833
Low $0.019833
High $0.022189
$9.92K 490.81K LUMIII -
5334
The APIS
The APIS
5334
API
$0.002630 3.13% 11.43% 15.35%
30d -22.18%
60d -66.58%
90d -67.1%
Open $0.002330
Low $0.00230
High $0.002630
$9.90K 3.76M API -
5335
CRIR MSH
CRIR MSH
5335
MSH
$0.003965 11.33% -22.36% -37.41%
30d -27.56%
60d -33.1%
90d -47.43%
Open $0.003831
Low $0.003523
High $0.005678
$9.89K 2.49M MSH -
5336
CoinScan
CoinScan
5336
SCAN
$0.004707 0.27% -5.61% -3.91%
30d -18.87%
60d -33.48%
90d 225.01%
Open $0.005001
Low $0.004653
High $0.005001
$9.88K 2.10M SCAN -
5337
SPORT
SPORT
5337
SPORT
$0.062376 0.23% -7.35% -16.15%
30d 26.73%
60d 125.62%
90d 109.22%
Open $0.066997
Low $0.062034
High $0.067277
$9.86K 158.10K SPORT -
5338 $0.713916 0.27% -5.76% -20.93%
30d -36.18%
60d -51.2%
90d 209.64%
Open $0.766287
Low $0.709180
High $0.766287
$9.86K 13.81K WPT -
5339
Y-5 Finance
Y-5 Finance
5339
Y-5
$0.0000000050 0.94% -6% -14.91%
30d -42.53%
60d -1.92%
90d -33.16%
Open $0.0000000060
Low $0.0000000050
High $0.0000000060
$9.86K 1.97T Y-5 -
5340 $0.004030 0.16% 0.14% 1.73%
30d -22.24%
60d -50.39%
90d -19.11%
Open $0.004095
Low $0.003941
High $0.004123
$9.85K 2.45M ORO -
5341
Hero Arena
Hero Arena
5341
HERA
$0.005807 -0.11% -2.21% -5.55%
30d -21.81%
60d -37.22%
90d -46.98%
Open $0.005964
Low $0.005807
High $0.006058
$9.82K 1.69M HERA -
5342
Crypto Raiders
Crypto Raiders
5342
RAIDER
$0.086430 0.17% -6.74% -2.22%
30d -18.55%
60d -62.83%
90d -58.97%
Open $0.092925
Low $0.086275
High $0.093010
$9.81K 113.46K RAIDER -
5343
Piston
Piston
5343
PSTN
$2.06 -0.62% -1.37% -9.66%
30d -35.08%
60d -53.36%
90d -65.85%
Open $2.0969
Low $2.0602
High $2.0994
$9.78K 4.75K PSTN -
5344 $0.052990 0.25% -1.79% -7.72%
30d -10.76%
60d -37.16%
90d -8.74%
Open $0.054188
Low $0.05280
High $0.054188
$9.76K 184.24K xDG -
5345
DopeWarz
DopeWarz
5345
DRUG
$0.001366 -0.21% 13.88% -4.79%
30d 26.21%
60d 37.39%
90d -3.17%
Open $0.00120
Low $0.00120
High $0.001674
$9.76K 7.15M DRUG -
5346
DreamN
DreamN
5346
$DREAMN
$0.048994 -2.12% -13.82% -31.26%
30d -24.03%
60d -45.73%
90d -40.66%
Open $0.057496
Low $0.048994
High $0.057496
$9.75K 198.95K $DREAMN -
5347
SilkChain
SilkChain
5347
SILKT
$0.000165 - - -
30d -
60d -
90d -
Open $0.000162
Low $0.000162
High $0.000165
$9.74K - -
5348
Sekuritance
Sekuritance
5348
SKRT
$0.001504 0.01% -1.12% -4.73%
30d -23.58%
60d -27.1%
90d -29.12%
Open $0.001522
Low $0.001494
High $0.001526
$9.73K 6.47M SKRT -
5349
Chicken
Chicken
5349
KFC
$12.95 0.18% -1.88% 8.31%
30d 11.49%
60d 17099262.57%
90d 17099262.57%
Open $13.16
Low $12.93
High $13.20
$9.72K 750.00 KFC -
5350
Wanaka Farm
Wanaka Farm
5350
WANA
$0.018138 -0.55% -0.88% -7.33%
30d -21.99%
60d -31.26%
90d -38.43%
Open $0.018318
Low $0.018138
High $0.019150
$9.72K 535.63K WANA -
19.156 Coins Monitored - Page 107 of 384

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.