Market Cap $2.79T
0.19%
Volume 24h $212.69B
-1.87%
BTC % 49.87%
0.38%
ETH % 15.32%
-1.04%
Coins
26.155
+27
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.030546 | $0.030405 | $0.030888 | $0.030517 | $894 | - |
Mar-26 2024 | $0.030524 | $0.030364 | $0.031505 | $0.031492 | $1,432 | - |
Mar-25 2024 | $0.031507 | $0.030821 | $0.031507 | $0.031008 | $1,264 | - |
Mar-24 2024 | $0.031044 | $0.029711 | $0.031044 | $0.030307 | $1,880 | - |
Mar-23 2024 | $0.030557 | $0.030202 | $0.03111 | $0.030202 | $1,606 | - |
Mar-22 2024 | $0.030202 | $0.030202 | $0.031275 | $0.030609 | $3,376 | - |
Mar-21 2024 | $0.030767 | $0.02985 | $0.030856 | $0.02995 | $2,613 | - |
Mar-20 2024 | $0.030451 | $0.029545 | $0.030687 | $0.029686 | $5,956 | - |
Mar-19 2024 | $0.029686 | $0.028631 | $0.030282 | $0.029622 | $10,425 | - |
Mar-18 2024 | $0.029644 | $0.029644 | $0.030729 | $0.029719 | $8,036 | - |
Mar-17 2024 | $0.029762 | $0.029264 | $0.031301 | $0.029683 | $3,601 | - |
Mar-16 2024 | $0.029683 | $0.029683 | $0.030405 | $0.030405 | $6,053 | - |
Mar-15 2024 | $0.030405 | $0.029838 | $0.031026 | $0.030909 | $13,228 | - |
Mar-14 2024 | $0.030911 | $0.030335 | $0.031136 | $0.031055 | $6,886 | - |
Mar-13 2024 | $0.030767 | $0.030288 | $0.03128 | $0.030288 | $2,401 | - |