시가총액 $2.84T
2.45%
볼륨 24시간 $317.86B
39.14%
BTC % 57.06%
0.45%
ETH % 10.13%
0.29%
코인
34.576
+10
거래소
885
마지막 업데이트
2 의사록 전에
BiLira (TRYB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.02219 | $0.02219 | $0.02219 | $0.02219 | - | - |
| May-03 2026 | $0.02219 | $0.02219 | $0.02219 | $0.02219 | - | - |
| May-02 2026 | $0.02219 | $0.02219 | $0.02219 | $0.02219 | - | - |
| May-01 2026 | $0.02219 | $0.02219 | $0.02219 | $0.02219 | - | - |
| Apr-30 2026 | $0.02219 | $0.02219 | $0.02219 | $0.02219 | - | - |
| Apr-29 2026 | $0.02219 | $0.022142 | $0.02219 | $0.022142 | - | - |
| Apr-28 2026 | $0.022142 | $0.022142 | $0.02223 | $0.02223 | - | - |
| Apr-27 2026 | $0.02223 | $0.022216 | $0.02223 | $0.022216 | - | - |
| Apr-26 2026 | $0.022216 | $0.022216 | $0.022216 | $0.022216 | - | - |
| Apr-25 2026 | $0.022216 | $0.022216 | $0.022216 | $0.022216 | - | - |
| Apr-24 2026 | $0.022216 | $0.022216 | $0.022216 | $0.022216 | - | - |
| Apr-23 2026 | $0.022216 | $0.022216 | $0.022302 | $0.022222 | $225 | - |
| Apr-22 2026 | $0.022222 | $0.022222 | $0.022222 | $0.022222 | - | - |
| Apr-21 2026 | $0.022222 | $0.022219 | $0.022293 | $0.022293 | - | - |
| Apr-20 2026 | $0.022293 | $0.022293 | $0.022345 | $0.022342 | - | - |