시가총액 $2.50T
2.13%
볼륨 24시간 $106.92B
-17.75%
BTC % 50.1%
-1.17%
ETH % 16.12%
3.41%
코인
26.864
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.030642 | $0.029917 | $0.030992 | $0.030249 | $1,318 | - |
| Apr-26 2024 | $0.030249 | $0.030249 | $0.030926 | $0.030925 | $694 | - |
| Apr-25 2024 | $0.030925 | $0.03028 | $0.030925 | $0.030299 | $1,285 | - |
| Apr-24 2024 | $0.030297 | $0.030272 | $0.030876 | $0.030876 | $1,848 | - |
| Apr-23 2024 | $0.030876 | $0.030306 | $0.030876 | $0.030349 | $539 | - |
| Apr-22 2024 | $0.030349 | $0.029825 | $0.030807 | $0.029828 | $1,445 | - |
| Apr-21 2024 | $0.029829 | $0.029827 | $0.030485 | $0.030484 | $885 | - |
| Apr-20 2024 | $0.030484 | $0.029974 | $0.030753 | $0.030753 | $2,551 | - |
| Apr-19 2024 | $0.030753 | $0.030228 | $0.030971 | $0.030796 | $1,517 | - |
| Apr-18 2024 | $0.030796 | $0.030146 | $0.030956 | $0.030267 | $3,103 | - |
| Apr-17 2024 | $0.030263 | $0.030021 | $0.030752 | $0.030751 | $2,794 | - |
| Apr-16 2024 | $0.030648 | $0.029679 | $0.030708 | $0.029689 | $6,187 | - |
| Apr-15 2024 | $0.029689 | $0.028675 | $0.030243 | $0.028843 | $4,675 | - |
| Apr-14 2024 | $0.029401 | $0.028844 | $0.029401 | $0.029212 | $5,390 | - |
| Apr-13 2024 | $0.029348 | $0.029062 | $0.029726 | $0.029316 | $11,431 | - |