Cap Mercado $2.59T
1.18%
Volume 24h $145.11B
6.92%
BTC % 50.6%
-0.77%
ETH % 15.31%
1.17%
Moedas
26.781
+38
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BiLira (TRYB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.030876 | $0.030306 | $0.030876 | $0.030349 | $539 | - |
| Apr-22 2024 | $0.030349 | $0.029825 | $0.030807 | $0.029828 | $1,445 | - |
| Apr-21 2024 | $0.029829 | $0.029827 | $0.030485 | $0.030484 | $885 | - |
| Apr-20 2024 | $0.030484 | $0.029974 | $0.030753 | $0.030753 | $2,551 | - |
| Apr-19 2024 | $0.030753 | $0.030228 | $0.030971 | $0.030796 | $1,517 | - |
| Apr-18 2024 | $0.030796 | $0.030146 | $0.030956 | $0.030267 | $3,103 | - |
| Apr-17 2024 | $0.030263 | $0.030021 | $0.030752 | $0.030751 | $2,794 | - |
| Apr-16 2024 | $0.030648 | $0.029679 | $0.030708 | $0.029689 | $6,187 | - |
| Apr-15 2024 | $0.029689 | $0.028675 | $0.030243 | $0.028843 | $4,675 | - |
| Apr-14 2024 | $0.029401 | $0.028844 | $0.029401 | $0.029212 | $5,390 | - |
| Apr-13 2024 | $0.029348 | $0.029062 | $0.029726 | $0.029316 | $11,431 | - |
| Apr-12 2024 | $0.029316 | $0.028718 | $0.029918 | $0.029918 | $3,349 | - |
| Apr-11 2024 | $0.029918 | $0.029004 | $0.030078 | $0.029717 | $430 | - |
| Apr-10 2024 | $0.030054 | $0.029503 | $0.030622 | $0.029967 | $1,243 | - |
| Apr-09 2024 | $0.030477 | $0.030477 | $0.030803 | $0.030803 | $940 | - |