| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
5201
WSO
|
$0.003983 | -1.02% | 13.15% | 8.36% |
30d 4.05%
60d 3.99%
90d -0.07%
|
Open $0.003771
Low $0.003771
High $0.004149
|
$19.42K
4.88M WSO |
- |
|
|
| 5202 |
5202
SPRITZMOON
|
$0.000272 | 0.21% | 1.45% | -0.49% |
30d -13.98%
60d -19.85%
90d 0.82%
|
Open $0.000271
Low $0.000265
High $0.000276
|
$19.23K
70.60M SPRITZMOON |
- |
|
|
| 5203 |
5203
WSYS
|
$0.169078 | -0.06% | -7.65% | -15.24% |
30d -69.34%
60d -75.16%
90d -66.15%
|
Open $0.178964
Low $0.169078
High $0.182709
|
$19.16K
113.33K WSYS |
- |
|
|
| 5204 |
5204
XPRESS
|
$0.164731 | -0.15% | 0.46% | -6.36% |
30d -55.75%
60d -67.82%
90d -78.23%
|
Open $0.164125
Low $0.163853
High $0.167352
|
$19.15K
116.26K XPRESS |
- |
|
|
| 5205 |
5205
JMPT
|
$1.85 | 0.08% | 0.31% | 1.85% |
30d -10.95%
60d -13.96%
90d -2.29%
|
Open $1.8491
Low $1.8467
High $1.8630
|
$19.15K
10.32K JMPT |
- |
|
|
| 5206 |
5206
MODA
|
$0.505990 | -0.1% | -0.95% | -5.74% |
30d -70.93%
60d -82.75%
90d -77.07%
|
Open $0.510602
Low $0.495498
High $0.518277
|
$19.10K
37.75K MODA |
- |
|
|
| 5207 |
5207
VIVA
|
$0.0000000010 | -7.63% | 7.49% | 39.77% |
30d 392.86%
60d 1949.87%
90d -78.27%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
$19.09K
19.09T VIVA |
- |
|
|
| 5208 |
5208
ADAO
|
$0.009089 | -0.21% | -4.24% | -15.16% |
30d -59.11%
60d -82.93%
90d -83.48%
|
Open $0.009250
Low $0.009033
High $0.009569
|
$19.07K
2.10M ADAO |
- |
|
|
| 5209 |
5209
XRP-BF2
|
$0.383688 | -1.03% | -2.21% | -6.3% |
30d -40.91%
60d -56.12%
90d -47.95%
|
Open $0.394213
Low $0.378886
High $0.400706
|
$18.98K
49.46K XRP-BF2 |
- |
|
|
| 5210 |
5210
TTK
|
$0.008903 | 0.13% | -3.9% | -14.33% |
30d -52.84%
60d -65.47%
90d -70.03%
|
Open $0.009272
Low $0.008887
High $0.009302
|
$18.93K
2.13M TTK |
- |
|
|
| 5211 |
5211
TRDC
|
$0.001893 | -4.44% | -1.72% | -6.14% |
30d -64.96%
60d -77.32%
90d -79.81%
|
Open $0.002025
Low $0.001867
High $0.002025
|
$18.90K
9.99M TRDC |
- |
|
|
| 5212 |
5212
HRS
|
$0.000073 | -1.15% | -14.22% | -51.51% |
30d -66.23%
60d -85.23%
90d -86.46%
|
Open $0.000086
Low $0.000073
High $0.000086
|
$18.90K
259.74M HRS |
- |
|
|
| 5213 |
5213
BIHU
|
$0.000194 | 3.2% | 9.6% | 14.15% |
30d 26.66%
60d 9.35%
90d 2.65%
|
Open $0.000167
Low $0.000167
High $0.000194
|
$18.86K
97.30M BIHU |
- |
|
|
| 5214 |
5214
WIT
|
$0.003955 | -0.79% | -30.16% | -57.62% |
30d -50.72%
60d -61.21%
90d -88.63%
|
Open $0.005538
Low $0.003955
High $0.005538
|
$18.86K
4.77M WIT |
- |
|
|
| 5215 |
5215
ABR
|
$1.2221 | 0.07% | 2.51% | 1.33% |
30d -39.14%
60d -33.87%
90d -56.89%
|
Open $1.2051
Low $1.1902
High $1.2352
|
$18.83K
15.41K ABR |
- |
|
|
| 5216 |
5216
IDS
|
$0.002591 | -0.6% | 2.11% | -23.3% |
30d -45.03%
60d 800.47%
90d 899.64%
|
Open $0.002576
Low $0.002494
High $0.002752
|
$18.83K
7.27M IDS |
- |
|
|
| 5217 |
5217
EARNDC
|
$5.80 | -0.2% | -1.79% | 11.38% |
30d -9.98%
60d 15.15%
90d -11.13%
|
Open $5.842
Low $5.746
High $5.908
|
$18.80K
3.24K EARNDC |
- |
|
|
| 5218 |
5218
BLOVELY
|
$0.0000000020 | 1.3% | -10.41% | 37.77% |
30d -33.02%
60d -49.13%
90d -61.57%
|
Open $0.0000000020
Low $0.0000000020
High $0.0000000020
|
$18.73K
9.37T BLOVELY |
- |
|
|
| 5219 |
5219
USX
|
$0.9964 | 0.31% | -1.01% | -0.45% |
30d 2.04%
60d -0.35%
90d 1.98%
|
Open $0.9986
Low $0.975010
High $1.0089
|
$18.69K
18.76K USX |
- |
|
|
| 5220 |
5220
FPC
|
$0.030097 | - | -16.28% | -32.07% |
30d -78.66%
60d -68.71%
90d -68.71%
|
Open $0.035705
Low $0.029890
High $0.035952
|
$18.64K
619.32K FPC |
- |
|
|
| 5221 |
5221
RVST
|
$0.018191 | -0.08% | -0.08% | -11.54% |
30d -59.89%
60d -78.47%
90d -81.79%
|
Open $0.018227
Low $0.017692
High $0.018647
|
$18.63K
1.02M RVST |
- |
|
|
| 5222 |
5222
DOKEN
|
$0.00000081 | -0.01% | -25.52% | 52.83% |
30d 14.74%
60d -58.89%
90d -46.2%
|
Open $0.00000109
Low $0.00000078
High $0.00000109
|
$18.58K
22.99B DOKEN |
- |
|
|
| 5223 |
5223
KDOGE
|
$0.000094 | 5.62% | 8.04% | 11.94% |
30d -6.65%
60d -25.82%
90d -42.39%
|
Open $0.000092
Low $0.000081
High $0.00010
|
$18.53K
197.36M KDOGE |
- |
|
|
| 5224 |
5224
MOOX
|
$1.79 | 0.07% | -10.91% | -19.16% |
30d 684.96%
60d 684.96%
90d 684.96%
|
Open $2.0311
Low $1.7693
High $2.1122
|
$18.53K
10.37K MOOX |
- |
|
|
| 5225 |
5225
NEIBR
|
$22.74 | -0.23% | 0.53% | -37.94% |
30d -78.64%
60d -83.4%
90d -83.4%
|
Open $21.26
Low $21.26
High $23.01
|
$18.47K
812.00 NEIBR |
- |
|
|
| 5226 |
5226
GHUB
|
$0.126680 | 1.05% | -5.34% | 23.64% |
30d -23.89%
60d -29.73%
90d -29.73%
|
Open $0.135323
Low $0.125198
High $0.135446
|
$18.46K
145.70K GHUB |
- |
|
|
| 5227 |
5227
H2O
|
$0.939138 | -0.07% | -1.65% | 1.32% |
30d -1.02%
60d 2.43%
90d -0.36%
|
Open $0.952629
Low $0.930555
High $0.952710
|
$18.45K
19.65K H2O |
- |
|
|
| 5228 |
5228
DAL
|
$0.340553 | - | -2.38% | -5.06% |
30d -56.23%
60d -72.96%
90d -84.25%
|
Open $0.349821
Low $0.339807
High $0.349821
|
$18.43K
54.12K DAL |
- |
|
|
| 5229 |
5229
DKT
|
$0.213296 | -5.75% | -9.33% | 50.14% |
30d -50.24%
60d -74.58%
90d -79.72%
|
Open $0.241987
Low $0.213296
High $0.259851
|
$18.43K
86.39K DKT |
- |
|
|
| 5230 |
5230
KTE
|
$0.059154 | -0.06% | 2.14% | -22.57% |
30d -74.07%
60d -72.14%
90d -72.14%
|
Open $0.058350
Low $0.057347
High $0.061093
|
$18.27K
308.87K KTE |
- |
|
|
| 5231 |
5231
XHT
|
$0.207267 | 0.17% | -3.08% | -4.97% |
30d -21.21%
60d -15.64%
90d -12.09%
|
Open $0.214479
Low $0.202694
High $0.214485
|
$18.25K
88.04K XHT |
- |
|
|
| 5232 |
5232
SDT
|
$0.008149 | 0.87% | 6.28% | -24.03% |
30d 169.07%
60d 117.19%
90d 170.26%
|
Open $0.007958
Low $0.007584
High $0.008281
|
$18.24K
2.24M SDT |
- |
|
|
| 5233 |
5233
KOBE
|
$0.250967 | -0.26% | -0.28% | -0.16% |
30d -61.07%
60d -62.33%
90d -75.72%
|
Open $0.251173
Low $0.250432
High $0.251768
|
$18.23K
72.63K KOBE |
- |
|
|
| 5234 |
5234
COPE
|
$0.052674 | 0.06% | -3.01% | -82.09% |
30d -85.03%
60d -86.29%
90d -81.54%
|
Open $0.054059
Low $0.051543
High $0.054582
|
$18.19K
345.27K COPE |
- |
|
|
| 5235 |
5235
AMPT
|
$0.167307 | -0.07% | 0.29% | -0.86% |
30d -12.68%
60d -66.59%
90d -74.06%
|
Open $0.167782
Low $0.165608
High $0.169745
|
$18.14K
108.40K AMPT |
- |
|
|
| 5236 |
5236
DHX
|
$2.91 | -0.68% | -6.36% | -0.02% |
30d -23.64%
60d -36.73%
90d -43.37%
|
Open $3.1385
Low $2.8881
High $3.1385
|
$18.08K
6.22K DHX |
- |
|
|
| 5237 |
5237
VYNC
|
$0.012637 | 7.13% | 7.04% | -8.26% |
30d -64.29%
60d -86.19%
90d -82.76%
|
Open $0.011404
Low $0.011404
High $0.012637
|
$17.97K
1.42M VYNC |
- |
|
|
| 5238 |
5238
ZONE
|
$0.122034 | -0.19% | -5.02% | -24.72% |
30d -74.27%
60d -67.55%
90d -81.15%
|
Open $0.142103
Low $0.120703
High $0.142103
|
$17.96K
147.16K ZONE |
- |
|
|
| 5239 |
5239
SHIBURAI
|
$0.465591 | -0.24% | -0.62% | -13.6% |
30d -47.96%
60d -69.17%
90d -72.35%
|
Open $0.469062
Low $0.455262
High $0.479888
|
$17.95K
38.55K SHIBURAI |
- |
|
|
| 5240 |
5240
ATD
|
$0.176714 | -0.85% | 0.23% | 11.32% |
30d -65.15%
60d -73.7%
90d -83.16%
|
Open $0.165509
Low $0.165509
High $0.180966
|
$17.92K
101.38K ATD |
- |
|
|
| 5241 |
5241
WIDI
|
$0.026207 | -0.67% | -1.91% | -6.95% |
30d -31.88%
60d -16.59%
90d -50.55%
|
Open $0.026761
Low $0.025428
High $0.027247
|
$17.89K
682.69K WIDI |
- |
|
|
| 5242 |
5242
LOA
|
$0.003988 | 0.11% | -0.53% | -0.95% |
30d -26.95%
60d -37.15%
90d -21.67%
|
Open $0.003953
Low $0.003767
High $0.004086
|
$17.89K
4.49M LOA |
- |
|
|
| 5243 |
5243
HRTS
|
$0.093464 | -0.89% | -5.52% | -5.97% |
30d -5.97%
60d -5.97%
90d -5.97%
|
Open $0.094249
Low $0.084247
High $0.098936
|
$17.89K
191.37K HRTS |
- |
|
|
| 5244 |
5244
BREWLABS
|
$0.013428 | -0.2% | 2.13% | 26.24% |
30d -36.02%
60d -30.68%
90d 164.41%
|
Open $0.013353
Low $0.012955
High $0.013662
|
$17.87K
1.33M BREWLABS |
- |
|
|
| 5245 |
5245
RXCG
|
$0.002316 | -0.06% | -10.34% | -7.75% |
30d -35.48%
60d -54.55%
90d -58.49%
|
Open $0.002579
Low $0.002303
High $0.002579
|
$17.80K
7.69M RXCG |
- |
|
|
| 5246 |
5246
POP
|
$1.2651 | 0.03% | 0.77% | 0.6% |
30d 32.11%
60d 19.98%
90d 10.12%
|
Open $1.2564
Low $1.2530
High $1.2652
|
$17.77K
14.04K POP |
- |
|
|
| 5247 |
5247
FIBO
|
$0.00000002 | -1.41% | 0.34% | -2.84% |
30d -79.89%
60d -78.42%
90d -78.42%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
$17.77K
888.32B FIBO |
- |
|
|
| 5248 |
5248
FON
|
$0.000393 | -0.15% | -5.62% | -64.53% |
30d -64.53%
60d -64.53%
90d -64.53%
|
Open $0.000472
Low $0.000383
High $0.000472
|
$17.76K
45.14M FON |
- |
|
|
| 5249 |
5249
MRFOX
|
$0.042222 | -0.97% | 0.02% | 5.49% |
30d -0.04%
60d 23.05%
90d 15.51%
|
Open $0.042629
Low $0.041686
High $0.042638
|
$17.73K
420.04K MRFOX |
- |
|
|
| 5250 |
5250
ATS
|
$0.206623 | -0.29% | 0.08% | -7.99% |
30d -48.38%
60d -54.89%
90d -3.72%
|
Open $0.206854
Low $0.204656
High $0.207715
|
$17.70K
85.69K ATS |
- |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.