Market Cap $3.75T
3.84%
Volume 24h $312.24B
30.39%
BTC % 60.25%
-0.03%
ETH % 9.07%
1.76%
Coins
32.375
+7
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
PAWZONE
5201
PAW
|
$0.00000038 | 0.18% | -0.08% | -2.41% |
30d
-19.34%
60d
-14.98%
90d
1.86%
|
Open $0.000000377
Low $0.000000372
High $0.000000377
|
$56.14K 148.90B PAW | - |
|
||
| 5202 |
Wasder
5202
WAS
|
$0.000041 | 5.3% | 26.65% | -37.69% |
30d
-85.73%
60d
-88.15%
90d
-86.5%
|
Open $0.00003198
Low $0.00002799
High $0.00004246
|
$56.11K 1.38B WAS | - |
|
||
| 5203 |
Stabull Finance
5203
STABUL
|
$0.500469 | 0.03% | -1.97% | -8.9% |
30d
-23.47%
60d
-58.99%
90d
-58.99%
|
Open $0.496572
Low $0.496572
High $0.53072
|
$56.10K 112.09K STABUL | - |
|
||
| 5204 |
FARM
5204
FARM
|
$1.74 | 7.88% | -12.84% | -34.18% |
30d
-65.15%
60d
-68.73%
90d
-38.17%
|
Open $2.0221
Low $1.6100
High $2.1122
|
$56.00K 32.23K FARM | - |
|
||
| 5205 |
Monbase
5205
MBC
|
$0.081510 | -0.44% | 17.16% | 42.89% |
30d
18.44%
60d
18.95%
90d
5.06%
|
Open $0.068984
Low $0.068885
High $0.08853
|
$55.78K 684.32K MBC | - |
|
||
| 5206 |
RUNES·X·BITCOIN
5206
X
|
$0.00000022 | 9.98% | 4.79% | -18.5% |
30d
-83.69%
60d
-82.67%
90d
-83.56%
|
Open $0.00000021
Low $0.0000002
High $0.00000022
|
$55.76K 253.45B X | - |
|
||
| 5207 |
DOVU
5207
DOVU
|
$0.002107 | -0.13% | 4.32% | 11.23% |
30d
-20.35%
60d
85%
90d
294.63%
|
Open $0.00201201
Low $0.00199656
High $0.00210971
|
$55.73K 26.45M DOVU | - |
|
||
| 5208 |
Sancho
5208
SANCHO
|
$0.002248 | 3.35% | 7.17% | -9.23% |
30d
-43.58%
60d
-73.25%
90d
-85.54%
|
Open $0.00218717
Low $0.00203039
High $0.0022543
|
$55.66K 24.76M SANCHO | - |
|
||
| 5209 |
Kappy
5209
KAPPY
|
$0.000144 | -3.78% | 43% | 6.07% |
30d
86.05%
60d
25.46%
90d
135.42%
|
Open $0.00009888
Low $0.00009888
High $0.00019834
|
$55.47K 386.29M KAPPY | - |
|
||
| 5210 |
MEDITOC
5210
MDTI
|
$0.002103 | -0.02% | 7.65% | -17.28% |
30d
-41.11%
60d
-87.56%
90d
-90.25%
|
Open $0.00195363
Low $0.001907
High $0.00221581
|
$55.41K 26.34M MDTI | - |
|
||
| 5211 |
BankSocial
5211
BSL
|
$0.000806 | -0.45% | 9.43% | 48.78% |
30d
41.13%
60d
468.91%
90d
472.77%
|
Open $0.00072084
Low $0.00072084
High $0.00081994
|
$55.40K 68.70M BSL | - |
|
||
| 5212 |
Galileo Protocol
5212
LEOX
|
$0.059189 | -1.79% | 2.39% | 0.66% |
30d
-9.42%
60d
-11.29%
90d
33.94%
|
Open $0.057306
Low $0.057014
High $0.06351
|
$55.38K 935.67K LEOX | - |
|
||
| 5213 |
Stick
5213
STICK
|
$0.000047 | -2.28% | 10.01% | 33.16% |
30d
-55.05%
60d
-25.44%
90d
53.04%
|
Open $0.0000426
Low $0.00004201
High $0.00004852
|
$55.31K 1.17B STICK | - |
|
||
| 5214 |
THE P33L
5214
P33L
|
$0.000304 | -0.58% | -1.65% | -24.06% |
30d
-61.15%
60d
-61.15%
90d
-61.15%
|
Open $0.00031761
Low $0.00029828
High $0.00031761
|
$55.15K 181.51M P33L | - |
|
||
| 5215 |
dogwifhat
5215
DOGWIFHAT
|
$0.003118 | -0.03% | 4.11% | 9.93% |
30d
-2.56%
60d
-0.2%
90d
16.85%
|
Open $0.00297537
Low $0.00294448
High $0.00318327
|
$54.87K 17.60M DOGWIFHAT | - |
|
||
| 5216 |
SafeMars
5216
SMARS
|
$0.0000000040 | - | -1.05% | -4.76% |
30d
3.91%
60d
-8.61%
90d
3.13%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
$54.85K 13.71T SMARS | - |
|
||
| 5217 |
Icy
5217
IC
|
$0.000012 | 2.05% | 2.7% | 0.59% |
30d
-17.34%
60d
-27.12%
90d
30.76%
|
Open $0.00001133
Low $0.00001125
High $0.00001161
|
$54.80K 4.72B IC | - |
|
||
| 5218 |
BTAF token
5218
BTAF
|
$0.035753 | 5.43% | 4.79% | 1.01% |
30d
16.4%
60d
-5.33%
90d
-2.46%
|
Open $0.03413
Low $0.033515
High $0.035752
|
$54.69K 1.53M BTAF | - |
|
||
| 5219 |
BMAX
5219
BMAX
|
$0.046179 | 0.02% | 7.56% | 3.13% |
30d
-13.2%
60d
-31.31%
90d
-41.8%
|
Open $0.042822
Low $0.041667
High $0.046247
|
$54.66K 1.18M BMAX | - |
|
||
| 5220 |
Lilys Coin
5220
LILY
|
$0.001331 | -0.75% | 0.07% | 7.28% |
30d
-42.62%
60d
-54.59%
90d
-55.76%
|
Open $0.00128022
Low $0.00121132
High $0.0013508
|
$54.65K 41.06M LILY | - |
|
||
| 5221 |
RZUSD
5221
RZUSD
|
$1.0004 | - | 0.01% | 0.01% |
30d
0.05%
60d
0.06%
90d
0.09%
|
Open $0.9998
Low $0.9998
High $1.0007
|
$54.65K 54.62K RZUSD | - |
|
||
| 5222 |
Neo Tokyo
5222
BYTES
|
$2.89 | 2.49% | 15.56% | 6.35% |
30d
-8.17%
60d
-16.76%
90d
42.28%
|
Open $2.3904
Low $2.3904
High $2.9852
|
$54.42K 18.84K BYTES | - |
|
||
| 5223 |
GM Holding
5223
GM
|
$0.00000790 | 1.66% | -0.34% | -9.23% |
30d
-21.52%
60d
-60.85%
90d
-35.92%
|
Open $0.00000772
Low $0.00000772
High $0.000007931
|
$54.29K 6.87B GM | - |
|
||
| 5224 |
Store of Value
5224
VAL
|
$0.000153 | -0.2% | 1.83% | 0.45% |
30d
-10.52%
60d
-39.02%
90d
-5.78%
|
Open $0.0001513
Low $0.00014894
High $0.00015319
|
$54.23K 354.71M VAL | - |
|
||
| 5225 |
Gameness Token
5225
GNESS
|
$0.000656 | 0.65% | -0.38% | 5.05% |
30d
-54.79%
60d
-97.95%
90d
-99.83%
|
Open $0.00065588
Low $0.00065155
High $0.00066094
|
$54.11K 82.46M GNESS | - |
|
||
| 5226 |
NFT Workx
5226
WRKX
|
$0.006641 | -0.22% | 0.09% | -0.17% |
30d
0.47%
60d
-3.64%
90d
-21.85%
|
Open $0.00660268
Low $0.00660268
High $0.00666064
|
$54.01K 8.13M WRKX | - |
|
||
| 5227 |
bitFloki
5227
BFLOKI
|
$0.00000026 | - | 8.27% | 13.23% |
30d
13.81%
60d
0.32%
90d
28.27%
|
Open $0.000000235
Low $0.000000227
High $0.000000257
|
$53.89K 210.50B BFLOKI | - |
|
||
| 5228 |
Noodle
5228
NOODLE
|
$0.000529 | -1.93% | 1.47% | 0.11% |
30d
-64.47%
60d
-95.99%
90d
-95.99%
|
Open $0.00053892
Low $0.00051658
High $0.00054207
|
$53.82K 101.79M NOODLE | - |
|
||
| 5229 |
node.sys
5229
NYS
|
$0.041140 | -0.08% | 7.14% | 16.86% |
30d
20.92%
60d
35.66%
90d
-13.69%
|
Open $0.038152
Low $0.038058
High $0.041878
|
$53.73K 1.31M NYS | - |
|
||
| 5230 |
FluidTokens
5230
FLDT
|
$0.198193 | 0.25% | 5.32% | 16.71% |
30d
-0.76%
60d
-6.52%
90d
0.2%
|
Open $0.188195
Low $0.188155
High $0.198192
|
$53.48K 269.86K FLDT | - |
|
||
| 5231 |
GBANK APY
5231
GBK
|
$0.007298 | 0.32% | -2.76% | -6.26% |
30d
-20.04%
60d
-44.28%
90d
-41.19%
|
Open $0.00747297
Low $0.00716703
High $0.00758617
|
$53.40K 7.32M GBK | - |
|
||
| 5232 |
Ink Finance
5232
QUILL
|
$0.005038 | 0.06% | -3.02% | -4.82% |
30d
-8.44%
60d
-89.64%
90d
-91.97%
|
Open $0.00518466
Low $0.0050343
High $0.00532817
|
$53.20K 10.56M QUILL | - |
|
||
| 5233 |
Pi INU 100x
5233
PINU100X
|
$0.000015 | -0.04% | -0.68% | -8.41% |
30d
-21.01%
60d
-65.65%
90d
-57.09%
|
Open $0.0000145
Low $0.000014
High $0.0000147
|
$53.20K 3.64B PINU100X | - |
|
||
| 5234 |
Binanciens
5234
BINANCIENS
|
$0.000327 | 1.49% | 14.09% | -53.51% |
30d
-46.89%
60d
-46.89%
90d
-46.89%
|
Open $0.0003367
Low $0.00028505
High $0.0003367
|
$53.08K 162.49M BINANCIENS | - |
|
||
| 5235 |
Sugar
5235
SUGR
|
$0.000511 | -0.13% | 6.23% | 7.21% |
30d
-23.45%
60d
-40.36%
90d
11.26%
|
Open $0.00048011
Low $0.00046182
High $0.00055314
|
$52.92K 103.48M SUGR | - |
|
||
| 5236 |
OFFICIAL TRUMP JR
5236
TRUMPJR
|
$0.000010 | -1.13% | 14.99% | 14.21% |
30d
-23.1%
60d
-20.6%
90d
23.03%
|
Open $0.00000908
Low $0.00000908
High $0.00001058
|
$52.80K 5.05B TRUMPJR | - |
|
||
| 5237 |
Pugg
5237
PUGG
|
$0.000203 | 1.95% | 2.89% | 50.82% |
30d
-41.36%
60d
-71.15%
90d
-49.48%
|
Open $0.00019889
Low $0.00019287
High $0.00020373
|
$52.52K 259.03M PUGG | - |
|
||
| 5238 |
MarioNawfal on X
5238
MARIO
|
$0.000290 | -0.01% | -0.05% | 3.47% |
30d
0.32%
60d
-17.15%
90d
11.27%
|
Open $0.00028008
Low $0.00027999
High $0.00029005
|
$52.30K 180.40M MARIO | - |
|
||
| 5239 |
Sex One
5239
SEX
|
$79,685.86 | -1.28% | -8.16% | -23.58% |
30d
-66.55%
60d
-77.93%
90d
-73.48%
|
Open $85,350.99
Low $74,837.26
High $91,698.12
|
$52.27K 0 SEX | - |
|
||
| 5240 |
STON.fi
5240
STON
|
$0.728709 | 0.14% | 1.28% | -10.67% |
30d
-32.57%
60d
-59.25%
90d
-56.05%
|
Open $0.71566
Low $0.71566
High $0.734974
|
$52.24K 71.68K STON | - |
|
||
| 5241 |
Neiro Inu
5241
NEIROINU
|
$0.00000004 | 1.21% | 2.27% | 1.49% |
30d
-1.86%
60d
0.03%
90d
5.21%
|
Open $0.00000004
Low $0.00000004
High $0.000000041
|
$52.19K 1.27T NEIROINU | - |
|
||
| 5242 |
Based Blu Alien
5242
BLU
|
$0.000015 | -3.93% | -3.25% | -23.82% |
30d
-27.55%
60d
-29.31%
90d
-89.16%
|
Open $0.0000157
Low $0.0000147
High $0.0000157
|
$52.14K 3.55B BLU | - |
|
||
| 5243 |
JennyCo
5243
JCO
|
$0.005320 | 0.86% | 19.74% | 47.42% |
30d
28.54%
60d
-26.89%
90d
43.56%
|
Open $0.00382224
Low $0.00382224
High $0.00588582
|
$52.10K 9.79M JCO | - |
|
||
| 5244 |
CUTTLEFISHY
5244
CUUT
|
$0.000017 | 1.75% | 0.61% | -0.56% |
30d
-9.38%
60d
-8.44%
90d
12.44%
|
Open $0.0000168
Low $0.0000166
High $0.0000178
|
$51.83K 2.99B CUUT | - |
|
||
| 5245 |
MusmeCoin
5245
MSM
|
$0.002838 | - | 2.8% | 0.59% |
30d
-21.37%
60d
-44.84%
90d
-38.53%
|
Open $0.00276028
Low $0.00266581
High $0.00283772
|
$51.80K 18.25M MSM | - |
|
||
| 5246 |
Hachiko
5246
HACHI
|
$0.000076 | 1.3% | 1.64% | 7.79% |
30d
9.87%
60d
65.75%
90d
99.36%
|
Open $0.00007621
Low $0.00007422
High $0.00007737
|
$51.67K 680.44M HACHI | - |
|
||
| 5247 |
Canary
5247
CNR
|
$0.000821 | 0.01% | 5.18% | 0.39% |
30d
-5.47%
60d
-48.44%
90d
-35.1%
|
Open $0.00078104
Low $0.00077818
High $0.00082149
|
$51.61K 62.90M CNR | - |
|
||
| 5248 |
NikePig
5248
NIKEPIG
|
$0.001880 | 1.5% | 0.67% | 2.74% |
30d
-22.36%
60d
-31.8%
90d
-14.5%
|
Open $0.00186512
Low $0.00182766
High $0.00188259
|
$51.59K 27.44M NIKEPIG | - |
|
||
| 5249 |
SquadSwap
5249
SQUAD
|
$0.055063 | 3.1% | 3.76% | -0.32% |
30d
-24.69%
60d
-34.52%
90d
33.28%
|
Open $0.054545
Low $0.052627
High $0.055063
|
$51.48K 934.92K SQUAD | - |
|
||
| 5250 |
Mice (Ordinals)
5250
MICE
|
$0.000040 | 5.07% | -6.66% | 0.2% |
30d
-50.75%
60d
-90.1%
90d
-90.58%
|
Open $0.00004247
Low $0.00003771
High $0.00004259
|
$51.39K 1.30B MICE | - |
|
32.375 Coins Monitored - Page
105 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.