Market Cap $3.48T
0.41%
Volume 24h $195.93B
BTC % 60.09%
-0.15%
ETH % 8.79%
-0.11%
Coins
32.128
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
edeXa Service Token
5201
EDX
|
$0.027226 | -0.11% | -1.67% | -7.42% |
30d
-38.2%
60d
34.5%
90d
299.94%
|
Open $0.027671
Low $0.027225
High $0.027708
|
$66.82K 2.45M EDX | - |
|
||
| 5202 |
Funtico
5202
TICO
|
$0.008197 | - | -1.2% | -7.21% |
30d
70.78%
60d
53.12%
90d
12.89%
|
Open $0.00829614
Low $0.00818417
High $0.00829794
|
$66.88K 8.16M TICO | - |
|
||
| 5203 |
MetaDAO
5203
META
|
$752.46 | 0.93% | 3.53% | -4.06% |
30d
-30.51%
60d
-38.27%
90d
-49.88%
|
Open $725.28
Low $725.28
High $764.13
|
$68.36K 90.00 META | - |
|
||
| 5204 |
LANDWOLF
5204
WOLF
|
$0.00000252 | -0.72% | 5.74% | 9.47% |
30d
-27.48%
60d
17.22%
90d
-5.3%
|
Open $0.000002394
Low $0.000002373
High $0.000002533
|
$65.74K 26.14B WOLF | - |
|
||
| 5205 |
Moxie
5205
MOXIE
|
$0.000050 | -0.04% | 0.78% | -17.78% |
30d
-66.36%
60d
-86.58%
90d
-96.1%
|
Open $0.00005191
Low $0.00004874
High $0.00005283
|
$74.01K 1.47B MOXIE | - |
|
||
| 5206 |
Cellana Finance
5206
CELL
|
$0.010078 | -0.5% | -3.5% | 3.2% |
30d
-37.64%
60d
-26.49%
90d
-20.07%
|
Open $0.010523
Low $0.010004
High $0.010629
|
$45.99K 4.56M CELL | - |
|
||
| 5207 |
Ovato
5207
OVATO
|
$0.631521 | -0.51% | 0.26% | -0.67% |
30d
3.63%
60d
10.05%
90d
16.49%
|
Open $0.632178
Low $0.629879
High $0.640344
|
$65.03K 102.97K OVATO | - |
|
||
| 5208 |
Kobushi
5208
KOBUSHI
|
$0.00000212 | -4.24% | 2.94% | -11.64% |
30d
-44.19%
60d
-44.29%
90d
-44.29%
|
Open $0.000001957
Low $0.00000181
High $0.000002533
|
$66.39K 31.27B KOBUSHI | - |
|
||
| 5209 |
E4C
5209
E4C
|
$0.004287 | 0.37% | 0.87% | -2.67% |
30d
-15.87%
60d
4.65%
90d
-53.88%
|
Open $0.00424345
Low $0.00414208
High $0.00428731
|
$64.63K 15.08M E4C | - |
|
||
| 5210 |
MEME•ECONOMICS
5210
MEMERUNE
|
$0.005285 | 0.36% | 4.23% | -59.55% |
30d
-68.49%
60d
-37.08%
90d
-51.54%
|
Open $0.00501089
Low $0.00496212
High $0.00570619
|
$65.53K 12.40M MEMERUNE | - |
|
||
| 5211 |
Marvellex Classic
5211
MLXC
|
$0.00000205 | -6.51% | -3.88% | -1.63% |
30d
-37.47%
60d
-41.65%
90d
-33.4%
|
Open $0.000002045
Low $0.000002045
High $0.000002248
|
$59.77K 29.13B MLXC | - |
|
||
| 5212 |
Max on ETH
5212
MAXETH
|
$0.00000158 | -0.58% | 1.16% | 53.67% |
30d
-41.18%
60d
-14.8%
90d
-13.07%
|
Open $0.000001623
Low $0.000001475
High $0.000001681
|
$54.08K 34.21B MAXETH | - |
|
||
| 5213 |
Bit.Store
5213
STORE
|
$0.000575 | -0.17% | -4.76% | -28.64% |
30d
-83.96%
60d
-86.28%
90d
-89.6%
|
Open $0.00058505
Low $0.00057489
High $0.00060395
|
$64.45K 112.06M STORE | - |
|
||
| 5214 |
Black Agnus
5214
FTW
|
$0.00000009 | -1.04% | 2510.64% | 7.02% |
30d
-13%
60d
41.88%
90d
-58.23%
|
Open $0.000000003
Low $0.000000003
High $0.000000113
|
$63.83K 750.91B FTW | - |
|
||
| 5215 |
RealtyX
5215
RX
|
$0.006443 | 0.94% | 1% | 3.52% |
30d
-11.88%
60d
-49.36%
90d
-64.64%
|
Open $0.00638259
Low $0.0063528
High $0.00644291
|
$64.65K 10.03M RX | - |
|
||
| 5216 |
Seed.Photo
5216
SEED
|
$1.0194 | 0.05% | 0.61% | -1.55% |
30d
-5.29%
60d
-3.18%
90d
-3.35%
|
Open $1.0122
Low $1.0122
High $1.0232
|
$64.12K 62.90K SEED | - |
|
||
| 5217 |
Favolo
5217
FAV
|
$0.000333 | -0.22% | 0.55% | -28.05% |
30d
-28.05%
60d
-28.05%
90d
-28.05%
|
Open $0.0003299
Low $0.00032816
High $0.00034004
|
$64.08K 192.39M FAV | - |
|
||
| 5218 |
Daumenfrosch
5218
$DAUMEN
|
$0.025152 | -0.04% | 64.21% | 222.49% |
30d
86.91%
60d
204.93%
90d
254.79%
|
Open $0.014603
Low $0.014219
High $0.032319
|
$64.29K 2.56M $DAUMEN | - |
|
||
| 5219 |
BRC20.com
5219
.COM
|
$0.015540 | -0.77% | 7.98% | -59.85% |
30d
-69.58%
60d
-47.64%
90d
-56.74%
|
Open $0.016063
Low $0.01439
High $0.016808
|
$61.55K 3.96M .COM | - |
|
||
| 5220 |
FluidTokens
5220
FLDT
|
$0.179364 | 1.31% | -2.43% | -11.06% |
30d
-11.66%
60d
-11.81%
90d
-28.21%
|
Open $0.180992
Low $0.177043
High $0.184534
|
$74.77K 416.87K FLDT | - |
|
||
| 5221 |
Money Dogs
5221
MDOGS
|
$0.00000143 | -0.13% | -0.44% | 0.34% |
30d
-11.9%
60d
-66.92%
90d
9.05%
|
Open $0.00000143
Low $0.0000014219
High $0.000001435
|
$62.17K 43.60B MDOGS | - |
|
||
| 5222 |
Marscoin
5222
MARS
|
$0.091046 | -0.02% | 11.56% | 14.97% |
30d
21.9%
60d
35.05%
90d
-27.79%
|
Open $0.081194
Low $0.081194
High $0.091138
|
$59.84K 657.29K MARS | - |
|
||
| 5223 |
DOGO
5223
DOGO
|
$0.00000020 | 1.53% | -87.77% | -88.3% |
30d
49.08%
60d
98.59%
90d
22.3%
|
Open $0.000001599
Low $0.00000018
High $0.000001644
|
$62.29K 314.60B DOGO | - |
|
||
| 5224 |
Infinite Money Glitch
5224
IMG
|
$0.004626 | -4.89% | -12.86% | 10.87% |
30d
-30.03%
60d
-29.17%
90d
108.85%
|
Open $0.00529702
Low $0.00458095
High $0.00554734
|
$62.64K 13.54M IMG | - |
|
||
| 5225 |
Quantum
5225
Q
|
$0.003733 | -0.32% | -0.06% | 1.77% |
30d
0.2%
60d
55.74%
90d
34.91%
|
Open $0.00373121
Low $0.00372068
High $0.00379553
|
$61.55K 16.49M Q | - |
|
||
| 5226 |
Dinero
5226
DINERO
|
$0.009079 | 0.53% | 7.41% | -5.23% |
30d
-54.79%
60d
-48.35%
90d
-58.58%
|
Open $0.00869724
Low $0.00845242
High $0.0091855
|
$37.26K 4.10M DINERO | - |
|
||
| 5227 |
Utilies Cryptocurrency eXchange
5227
UCX
|
$0.018797 | 0.1% | 0.6% | -1.09% |
30d
-3.11%
60d
-1.57%
90d
8.54%
|
Open $0.01872
Low $0.018685
High $0.018853
|
$61.92K 3.29M UCX | - |
|
||
| 5228 |
Content Bitcoin
5228
CTB
|
$187.96 | -0.18% | 0.38% | -0.31% |
30d
121.29%
60d
336.81%
90d
339.52%
|
Open $188.52
Low $187.10
High $189.04
|
$62.94K 334.00 CTB | - |
|
||
| 5229 |
Goku Super Saiyan
5229
GOKU
|
$0.003774 | 0.11% | -7.6% | -14.43% |
30d
-24.43%
60d
30.85%
90d
3.43%
|
Open $0.00416439
Low $0.00365021
High $0.00418024
|
$60.00K 15.90M GOKU | - |
|
||
| 5230 |
Ponder
5230
PNDR
|
$0.009325 | 0.32% | 6.9% | 17.36% |
30d
-27.44%
60d
-29.46%
90d
-51.59%
|
Open $0.00859197
Low $0.00859197
High $0.00932457
|
$60.95K 6.54M PNDR | - |
|
||
| 5231 |
Memetic / PepeCoin
5231
MEME
|
$0.001685 | -0.15% | 6.86% | -8.18% |
30d
-33.03%
60d
9.06%
90d
-28.3%
|
Open $0.00155755
Low $0.00155143
High $0.00168718
|
$73.67K 43.73M MEME | - |
|
||
| 5232 |
Ninja Squad Token
5232
NST
|
$2.64 | -0.14% | -0.01% | -3.63% |
30d
-18.03%
60d
33.1%
90d
16.47%
|
Open $2.6009
Low $2.5963
High $2.7352
|
$81.85K 31.06K NST | - |
|
||
| 5233 |
OVO
5233
OVO
|
$0.001194 | - | 3.28% | 2.3% |
30d
34.75%
60d
1.82%
90d
448.43%
|
Open $0.0011914
Low $0.00109184
High $0.00122161
|
$60.65K 50.79M OVO | - |
|
||
| 5234 |
Kitten Haimer
5234
KHAI
|
$0.045395 | 0.37% | -1.03% | 5.26% |
30d
10.4%
60d
46.25%
90d
75.53%
|
Open $0.045072
Low $0.045072
High $0.047928
|
$60.80K 1.34M KHAI | - |
|
||
| 5235 |
FLAKY
5235
FLAKY
|
$0.00000003 | 1.13% | -82.82% | -83.41% |
30d
26.26%
60d
77.88%
90d
125.65%
|
Open $0.000000169
Low $0.000000027
High $0.000000174
|
$60.34K 2.08T FLAKY | - |
|
||
| 5236 |
Army of Fortune Gem
5236
AFG
|
$0.003048 | -0.05% | 0.45% | -2.44% |
30d
6.45%
60d
4.98%
90d
18.88%
|
Open $0.00306539
Low $0.00302875
High $0.00306539
|
$59.89K 19.65M AFG | - |
|
||
| 5237 |
THORWallet
5237
TGT
|
$0.031494 | -3.49% | 20% | 4.79% |
30d
63.67%
60d
325.14%
90d
206.8%
|
Open $0.026343
Low $0.026174
High $0.033507
|
$65.52K 2.08M TGT | - |
|
||
| 5238 |
Chinese Andy
5238
ANDWU
|
$0.0000000060 | 3.13% | 1.64% | -4.22% |
30d
1635.7%
60d
8633.56%
90d
7905.44%
|
Open $0.000000006
Low $0.000000006
High $0.000000007
|
$60.57K 10.09T ANDWU | - |
|
||
| 5239 |
DPIN
5239
DPIN
|
$6.84 | 0.12% | -0.62% | -1.85% |
30d
-3.43%
60d
3.24%
90d
83.99%
|
Open $6.957
Low $6.755
High $6.957
|
$60.60K 8.86K DPIN | - |
|
||
| 5240 |
ZENEX
5240
ZNX
|
$0.499035 | 0.05% | 0.04% | 3.56% |
30d
25.68%
60d
49.09%
90d
97.96%
|
Open $0.499047
Low $0.497622
High $0.499425
|
$59.76K 119.75K ZNX | - |
|
||
| 5241 |
ITEMVERSE
5241
ITEM
|
$0.000052 | 0.02% | - | -3.59% |
30d
-18.33%
60d
-32.22%
90d
-22.93%
|
Open $0.00005232
Low $0.00005226
High $0.00005235
|
$58.94K 1.13B ITEM | - |
|
||
| 5242 |
tobi
5242
TOBI
|
$0.000711 | 2.48% | 14.97% | 3.66% |
30d
21.75%
60d
281.5%
90d
170.14%
|
Open $0.00060361
Low $0.00060361
High $0.00073529
|
$58.40K 82.10M TOBI | - |
|
||
| 5243 |
Kalycoin
5243
KLC
|
$0.001106 | 0.01% | - | -0.39% |
30d
-8.82%
60d
-8.08%
90d
-7.83%
|
Open $0.00110617
Low $0.00110362
High $0.00110914
|
$55.57K 50.25M KLC | - |
|
||
| 5244 |
OSMI
5244
OSMI
|
$0.007549 | -40.5% | -44.6% | -68.16% |
30d
-49.71%
60d
21.17%
90d
-82.51%
|
Open $0.013655
Low $0.00754917
High $0.016291
|
$57.70K 7.64M OSMI | - |
|
||
| 5245 |
TEXITcoin
5245
TXC
|
$1.0292 | 0.15% | 0.49% | -1.97% |
30d
13.49%
60d
114.52%
90d
133.31%
|
Open $1.0250
Low $1.0242
High $1.0322
|
$56.68K 55.07K TXC | - |
|
||
| 5246 |
Zik coin
5246
ZIK
|
$0.000156 | 0.28% | 0.69% | 0.52% |
30d
-0.7%
60d
32.14%
90d
27.98%
|
Open $0.00015343
Low $0.00015304
High $0.00015602
|
$48.03K 308.59M ZIK | - |
|
||
| 5247 |
Mooney
5247
MOONEY
|
$0.000285 | -0.01% | -4.98% | -17.38% |
30d
-15.54%
60d
32.37%
90d
31.52%
|
Open $0.00029527
Low $0.00026332
High $0.00030433
|
$52.84K 185.66M MOONEY | - |
|
||
| 5248 |
Floxypay
5248
FXY
|
$0.013369 | -0.1% | -2.71% | -4.13% |
30d
8.83%
60d
0.19%
90d
-49.12%
|
Open $0.013768
Low $0.013368
High $0.013773
|
$56.26K 4.21M FXY | - |
|
||
| 5249 |
LIQ Protocol
5249
LIQ
|
$0.000737 | - | -0.88% | -6.94% |
30d
-1.65%
60d
3.09%
90d
-7.17%
|
Open $0.00074753
Low $0.00073682
High $0.00074825
|
$57.23K 77.65M LIQ | - |
|
||
| 5250 |
Pepper
5250
PEPPER
|
$0.005045 | 0.26% | 5.24% | 5.05% |
30d
12.56%
60d
42.21%
90d
59.82%
|
Open $0.00580959
Low $0.00477294
High $0.00584611
|
$54.36K 10.77M PEPPER | - |
|
32.128 Coins Monitored - Page
105 of 643
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.