Market Cap $4.09T -0.31%
Volume 24h $490.86B 16.95%
BTC % 57.32% -1.37%
ETH % 10.47% 2.57%
Coins 32.484 +12
Exchanges 885
Last update 56 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
5201
Monbase
Monbase
5201
MBC
$0.170629 0.03% -4.56% 92.14%
30d 166.49%
60d 152.5%
90d 81.08%
Open $0.180663
Low $0.164876
High $0.180663
$65.41K 383.33K MBC -
5202
VLaunch
VLaunch
5202
VPAD
$0.005397 -1.94% 95.99% 413.65%
30d 52.92%
60d 16.42%
90d 16.24%
Open $0.00289495
Low $0.00228447
High $0.00618663
$66.33K 12.29M VPAD -
5203
Okayeg
Okayeg
5203
OKAYEG
$0.000014 0.42% -10.59% 31.05%
30d 91.53%
60d 98.74%
90d 190.68%
Open $0.00001485
Low $0.0000134
High $0.00001594
$64.50K 4.67B OKAYEG -
5204
Neo Tokyo
Neo Tokyo
5204
BYTES
$2.29 -1.4% -4.4% -20.31%
30d -10.24%
60d -20.55%
90d 12.86%
Open $2.3784
Low $2.2894
High $2.8927
$65.26K 28.51K BYTES -
5205 $0.000145 -1.65% 47.27% -37.29%
30d -49.52%
60d -86.71%
90d -63.49%
Open $0.00026016
Low $0.0000982
High $0.00026016
$63.50K 439.04M OMD -
5206
XRUN
XRUN
5206
XRUN
$0.019597 4.53% 62.48% -68.39%
30d -38.59%
60d -74%
90d -73.52%
Open $0.011514
Low $0.011423
High $0.021464
$69.31K 3.54M XRUN -
5207
MTG Token
MTG Token
5207
MTG
$0.000142 - -4.19% -26.63%
30d -28.27%
60d -25.59%
90d -20.87%
Open $0.00014976
Low $0.0001413
High $0.00014976
$64.92K 457.27M MTG -
5208
Stabull Finance
Stabull Finance
5208
STABUL
$0.621907 -0.13% 3.49% 20.65%
30d 73.88%
60d 57.06%
90d -49.04%
Open $0.599649
Low $0.522989
High $0.658522
$64.95K 104.43K STABUL -
5209
CCA Coin
CCA Coin
5209
CCA
$0.000288 1.04% - 1.43%
30d 0.37%
60d 56.65%
90d 2781.68%
Open $0.00028509
Low $0.00028509
High $0.00028819
$65.33K 226.70M CCA -
5210
Bitchemical
Bitchemical
5210
BCHEM
$0.000011 - -5.44% -34.07%
30d -80.23%
60d -98.19%
90d -99.91%
Open $0.00001247
Low $0.0000099729
High $0.00001247
$67.14K 5.98B BCHEM -
5211
Web3Shot
Web3Shot
5211
W3S
$0.001642 -0.96% 10.98% -48.56%
30d -85.69%
60d -93.38%
90d -98.62%
Open $0.00137489
Low $0.00129809
High $0.00166087
$63.94K 38.95M W3S -
5212
Ovato
Ovato
5212
OVATO
$0.656158 -0.23% -0.13% -0.42%
30d 4.25%
60d 7.56%
90d 11.82%
Open $0.659898
Low $0.653701
High $0.661064
$64.67K 98.56K OVATO -
5213
Tell A Tale
Tell A Tale
5213
TAT
$0.001388 -1.56% -5% -12.83%
30d -31.06%
60d 72.82%
90d 64.66%
Open $0.00145315
Low $0.00138793
High $0.00148151
$70.67K 50.92M TAT -
5214
Chinese Andy
Chinese Andy
5214
ANDWU
$0.0000000020 2.96% -23.83% -2.39%
30d -47.24%
60d 38.6%
90d 2302.34%
Open $0.000000002
Low $0.000000002
High $0.000000002
$64.63K 32.31T ANDWU -
5215
Baby BFT
Baby BFT
5215
BBFT
$0.000983 -1.09% -0.35% -0.2%
30d -0.2%
60d -0.2%
90d -0.2%
Open $0.00098064
Low $0.00095359
High $0.00105104
$64.49K 65.60M BBFT -
5216
Bitcoin.ℏ
Bitcoin.ℏ
5216
BTC.ℏ
$1.93 0.22% -1.57% 4.53%
30d 97.68%
60d 310.93%
90d 353.81%
Open $1.9102
Low $1.8316
High $2.0718
$59.74K 30.94K BTC.ℏ -
5217
EarlyFans
EarlyFans
5217
EARLY
$0.000323 37.5% -6.82% -19.96%
30d -22.3%
60d -75.78%
90d -68.89%
Open $0.00034709
Low $0.00023515
High $0.00042089
$64.10K 198.16M EARLY -
5218
bitFloki
bitFloki
5218
BFLOKI
$0.00000044 0.65% -38.79% 71.69%
30d 93.15%
60d 93.79%
90d 120.98%
Open $0.000000741
Low $0.000000362
High $0.000000741
$65.62K 150.84B BFLOKI -
5219 $0.025532 -0.33% -0.74% 1.8%
30d 28.53%
60d 31.49%
90d 33.95%
Open $0.025719
Low $0.025532
High $0.025871
$63.31K 2.48M UCX -
5220
GUAC
GUAC
5220
GUAC
$0.00000003 0.51% -1.81% 25.88%
30d 19.02%
60d 15.59%
90d 67.36%
Open $0.00000003
Low $0.000000029
High $0.00000003
$62.80K 2.17T GUAC -
5221
EURØP
EURØP
5221
EUROP
$1.1628 -0.07% 0.06% -0.64%
30d 1.29%
60d 2.15%
90d 2.15%
Open $1.1603
Low $1.1601
High $1.1656
$62.87K 54.06K EUROP -
5222 $0.000860 -0.05% -47.04% 12.13%
30d -6.91%
60d -64.63%
90d -79.04%
Open $0.00172934
Low $0.00086021
High $0.00172934
$65.15K 75.74M KAP -
5223
FAUNUS
FAUNUS
5223
FNS
$0.003145 -1.33% 210.22% 297.99%
30d 205.8%
60d -44.13%
90d -48.03%
Open $0.00110744
Low $0.00101369
High $0.00402322
$63.44K 20.17M FNS -
5224
Smell Token
Smell Token
5224
SML
$0.000219 0.12% -1.54% 1.94%
30d 14.22%
60d -29.21%
90d -38.53%
Open $0.00022277
Low $0.00021824
High $0.00022489
$66.23K 302.40M SML -
5225 $0.077646 -1.37% -97.25% -97.07%
30d -97.17%
60d 25.18%
90d -72.28%
Open $2.8451
Low $0.00508395
High $2.8451
$62.42K 803.90K BPX -
5226
IceCream AI
IceCream AI
5226
ICECREAM
$0.017238 -0.07% -2.19% 0.08%
30d -8.86%
60d 2.98%
90d -23.08%
Open $0.017228
Low $0.017198
High $0.01783
$62.67K 3.64M ICECREAM -
5227
Rank
Rank
5227
RAN
$0.001855 0.91% 1.46% 24.55%
30d 23.58%
60d 23.58%
90d 23.58%
Open $0.00172059
Low $0.00172059
High $0.00185506
$60.81K 32.78M RAN -
5228
BitcoinFile
BitcoinFile
5228
BIFI
$0.000227 - 0.03% 2.66%
30d -13.75%
60d 9.76%
90d 28.77%
Open $0.00022651
Low $0.00022651
High $0.00022727
$61.02K 268.52M BIFI -
5229 $0.002168 0.75% 0.04% 0.59%
30d -8.38%
60d -61.69%
90d 31.5%
Open $0.00218068
Low $0.00212218
High $0.00233923
$61.28K 28.27M MUSIC -
5230
EVA AI
EVA AI
5230
EVA
$0.081454 0.59% -7.14% 4.54%
30d 25.78%
60d -25.21%
90d 10.5%
Open $0.086097
Low $0.079977
High $0.092971
$62.54K 767.75K EVA -
5231
WE LOVE ASS
WE LOVE ASS
5231
ASS
$0.001411 1.2% 9% -34.29%
30d -59.32%
60d -25.38%
90d -13.51%
Open $0.00131634
Low $0.00129468
High $0.00164698
$58.77K 41.64M ASS -
5232
node.sys
node.sys
5232
NYS
$0.039531 -0.21% 1.57% -0.91%
30d 16.61%
60d 34.6%
90d -18.32%
Open $0.038965
Low $0.038867
High $0.039844
$59.11K 1.50M NYS -
5233
TEXITcoin
TEXITcoin
5233
TXC
$1.75 -0.02% - 5.91%
30d 38.79%
60d 71.04%
90d 256.8%
Open $1.7475
Low $1.7475
High $1.7483
$60.72K 34.73K TXC -
5234
Rizz
Rizz
5234
RIZZ
$0.000988 3.64% 90.95% 139.59%
30d 166.96%
60d 185.69%
90d 284.76%
Open $0.00051723
Low $0.00051723
High $0.00131397
$60.58K 61.33M RIZZ -
5235
PAWZONE
PAWZONE
5235
PAW
$0.00000050 -0.36% 14.44% 24.95%
30d 21.72%
60d 21.63%
90d 29.71%
Open $0.000000437
Low $0.000000436
High $0.000000503
$59.68K 119.60B PAW -
5236 $5,695.25 0.16% -1% 1.98%
30d 8.52%
60d 7.84%
90d -6.87%
Open $5,660.12
Low $5,646.53
High $5,794.34
$60.34K 10.00 GOHM -
5237
Bitcoin 2.0
Bitcoin 2.0
5237
BTC2.0
$0.037611 -4.72% 5.48% 21.41%
30d 27.04%
60d 19.76%
90d 100.06%
Open $0.036363
Low $0.035581
High $0.039477
$57.42K 1.53M BTC2.0 -
5238
AI CODE
AI CODE
5238
AICODE
$0.167379 -8.06% -0.98% -22.28%
30d -21.03%
60d -33.72%
90d -36.68%
Open $0.167267
Low $0.158516
High $0.204496
$59.68K 356.57K AICODE -
5239
Babylons
Babylons
5239
BABI
$0.000242 1.43% 39.81% -5.92%
30d -6.77%
60d 37.3%
90d 21.43%
Open $0.00015142
Low $0.00015142
High $0.00024225
$63.29K 261.24M BABI -
5240
XPX
XPX
5240
XPX
$0.000016 -2.14% 4.27% 14.17%
30d 26.98%
60d 88.59%
90d 130.79%
Open $0.00001503
Low $0.00001501
High $0.00001643
$60.34K 3.85B XPX -
5241 $0.302321 -0.04% -15.01% -17.46%
30d -61%
60d -16.77%
90d 10.46%
Open $0.348049
Low $0.302321
High $0.362674
$62.56K 206.92K OC -
5242
Canary
Canary
5242
CNR
$0.000984 -0.01% -1.2% 13%
30d 15.79%
60d -11.19%
90d -26.62%
Open $0.0009624
Low $0.0009624
High $0.0010067
$57.86K 58.77M CNR -
5243
Mixin
Mixin
5243
MIXI
$130.05 0.28% -0.23% 10.35%
30d 30.29%
60d 15.4%
90d 27.13%
Open $130.36
Low $126.21
High $132.51
$67.63K 520.00 MIXI -
5244
MetaVPad
MetaVPad
5244
METAV
$0.001157 -0.11% 4.15% 2.74%
30d 2.77%
60d -14.4%
90d -16.02%
Open $0.00109938
Low $0.00109553
High $0.00115821
$60.17K 52.01M METAV -
5245
Coinzix
Coinzix
5245
ZIX
$0.000013 - 1.33% -6.67%
30d -6.54%
60d -2.95%
90d 35.81%
Open $0.00001307
Low $0.000013
High $0.00001388
$64.01K 4.83B ZIX -
5246 $1.1687 0.42% 4.18% 2.21%
30d -17.25%
60d -31.7%
90d -15.91%
Open $1.1203
Low $1.1188
High $1.2826
$57.90K 49.55K EGC -
5247
Drac (BRC)
Drac (BRC)
5247
DRAC
$0.008772 0.05% -1.74% 5.04%
30d 9.96%
60d -18.99%
90d 79.18%
Open $0.008801
Low $0.00872163
High $0.00929633
$61.32K 6.99M DRAC -
5248 $0.9994 - 0.03% 0.14%
30d 0.07%
60d -0.1%
90d 0.23%
Open $0.9991
Low $0.999
High $0.9994
$188.47K 188.58K DOLA -
5249 $1.0223 -0.81% -4.32% -9.85%
30d -16.74%
60d -19.41%
90d -15.31%
Open $1.0742
Low $1.0222
High $1.0785
$58.23K 56.96K AXT -
5250
DEX223
DEX223
5250
D223
$0.000257 -0.36% -1.92% -0.04%
30d 11.49%
60d -13.64%
90d -18.27%
Open $0.000263
Low $0.00025545
High $0.0002633
$57.93K 225.63M D223 -
32.484 Coins Monitored - Page 105 of 650

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.