Market Cap $3.75T
4.27%
Volume 24h $309.30B
31.65%
BTC % 60.31%
-0.18%
ETH % 9.07%
1.87%
Coins
32.374
+8
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
NFT Workx
5201
WRKX
|
$0.006659 | 0.23% | 0.79% | 0.04% |
30d
0.73%
60d
-3.58%
90d
-22.16%
|
Open $0.00664233
Low $0.00660268
High $0.00666064
|
$54.19K 8.14M WRKX | - |
|
||
| 5202 |
WE LOVE ASS
5202
ASS
|
$0.001891 | -1.33% | 0.05% | -20.15% |
30d
-40.71%
60d
-22.87%
90d
31.46%
|
Open $0.00206292
Low $0.00187761
High $0.00208126
|
$54.09K 28.61M ASS | - |
|
||
| 5203 |
BMAX
5203
BMAX
|
$0.046029 | -0.11% | 7.52% | 2.73% |
30d
-13.44%
60d
-31.68%
90d
-41.92%
|
Open $0.042911
Low $0.041667
High $0.046247
|
$54.09K 1.18M BMAX | - |
|
||
| 5204 |
Bitcoin on Base
5204
BTCB
|
$0.256386 | 1.01% | -6.4% | 1.9% |
30d
31.83%
60d
-4.45%
90d
60.09%
|
Open $0.271882
Low $0.25381
High $0.293042
|
$54.06K 210.87K BTCB | - |
|
||
| 5205 |
Bitcoin.ℏ
5205
BTC.ℏ
|
$1.90 | 1.46% | -14.58% | -41.73% |
30d
80.82%
60d
264.15%
90d
346.13%
|
Open $2.4094
Low $1.8773
High $2.4094
|
$53.99K 28.34K BTC.ℏ | - |
|
||
| 5206 |
GM Holding
5206
GM
|
$0.00000773 | -1.26% | -0.98% | -11.03% |
30d
-22.82%
60d
-61.69%
90d
-36.51%
|
Open $0.000007813
Low $0.00000772
High $0.000007931
|
$53.93K 6.97B GM | - |
|
||
| 5207 |
SafeMars
5207
SMARS
|
$0.0000000040 | -0.25% | -0.96% | -4.32% |
30d
3.94%
60d
-8.84%
90d
3.17%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
$53.93K 13.48T SMARS | - |
|
||
| 5208 |
Colle AI
5208
COLLE
|
$0.000200 | 0.42% | -1.36% | -18.48% |
30d
-53.42%
60d
-45.48%
90d
-44.32%
|
Open $0.00025308
Low $0.00019887
High $0.00027733
|
$53.92K 269.97M COLLE | - |
|
||
| 5209 |
GBANK APY
5209
GBK
|
$0.007315 | 1.79% | -1.42% | -6.03% |
30d
-21.13%
60d
-42.64%
90d
-39.72%
|
Open $0.00761031
Low $0.00716703
High $0.00761031
|
$53.86K 7.36M GBK | - |
|
||
| 5210 |
Binanciens
5210
BINANCIENS
|
$0.000336 | 2.74% | 12.34% | -52.25% |
30d
-45.44%
60d
-45.44%
90d
-45.44%
|
Open $0.00025905
Low $0.00025905
High $0.0003367
|
$53.55K 159.60M BINANCIENS | - |
|
||
| 5211 |
Hachiko
5211
HACHI
|
$0.000076 | 1.2% | -0.13% | 8.63% |
30d
16.13%
60d
67.56%
90d
112.41%
|
Open $0.00007564
Low $0.00007422
High $0.00007737
|
$53.41K 698.88M HACHI | - |
|
||
| 5212 |
Viral Inu
5212
VINU
|
$0.00000002 | 0.26% | 0.56% | 6.73% |
30d
-19.68%
60d
11.96%
90d
51.46%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
$53.35K 3.33T VINU | - |
|
||
| 5213 |
RUNES·X·BITCOIN
5213
X
|
$0.00000021 | -4.53% | -4.5% | 5.03% |
30d
-84.66%
60d
-83.32%
90d
-83.95%
|
Open $0.00000021
Low $0.0000002
High $0.00000022
|
$53.28K 253.70B X | - |
|
||
| 5214 |
Neiro Inu
5214
NEIROINU
|
$0.00000004 | 0.5% | 1.53% | 0.01% |
30d
-4.63%
60d
-0.44%
90d
2.63%
|
Open $0.00000004
Low $0.00000004
High $0.000000041
|
$53.03K 1.33T NEIROINU | - |
|
||
| 5215 |
Pi INU 100x
5215
PINU100X
|
$0.000015 | - | 1.4% | -7.25% |
30d
-23.71%
60d
-65.41%
90d
-56.65%
|
Open $0.0000147
Low $0.000014
High $0.0000147
|
$53.02K 3.61B PINU100X | - |
|
||
| 5216 |
Store of Value
5216
VAL
|
$0.000153 | - | 0.5% | -4.89% |
30d
-9.41%
60d
-40.39%
90d
-5.7%
|
Open $0.00015186
Low $0.00014894
High $0.00015318
|
$53.01K 347.16M VAL | - |
|
||
| 5217 |
BankSocial
5217
BSL
|
$0.000804 | 1.98% | 10.74% | 48.78% |
30d
40.62%
60d
466.92%
90d
475.47%
|
Open $0.00071472
Low $0.00071209
High $0.00081994
|
$53.00K 65.95M BSL | - |
|
||
| 5218 |
GooseFX
5218
GOFX
|
$0.003697 | -0.01% | 0.09% | -2.41% |
30d
84.04%
60d
63.78%
90d
60.51%
|
Open $0.00370112
Low $0.00366161
High $0.00373703
|
$52.98K 14.33M GOFX | - |
|
||
| 5219 |
Nativ
5219
NTV
|
$0.000023 | 1.22% | -1.96% | -9.25% |
30d
-42.39%
60d
-42.39%
90d
-42.39%
|
Open $0.00002322
Low $0.00002233
High $0.00002322
|
$52.97K 2.34B NTV | - |
|
||
| 5220 |
Sendor
5220
SENDOR
|
$0.000100 | -0.28% | 0.61% | -2.37% |
30d
-30.88%
60d
-4.97%
90d
37.32%
|
Open $0.00009997
Low $0.00009894
High $0.00010175
|
$52.87K 526.76M SENDOR | - |
|
||
| 5221 |
Paribu Net
5221
PRB
|
$0.294005 | 3.07% | 3.73% | 2.22% |
30d
-10.18%
60d
-13.98%
90d
-8.6%
|
Open $0.283407
Low $0.283015
High $0.294005
|
$52.84K 179.73K PRB | - |
|
||
| 5222 |
OFFICIAL TRUMP JR
5222
TRUMPJR
|
$0.000010 | 12% | 14.37% | 8.95% |
30d
-23.54%
60d
-19.86%
90d
24.32%
|
Open $0.000009424
Low $0.00000908
High $0.00001038
|
$52.80K 5.08B TRUMPJR | - |
|
||
| 5223 |
Sex One
5223
SEX
|
$78,921.92 | 5.45% | -8.04% | -22.38% |
30d
-66.25%
60d
-78.13%
90d
-73.73%
|
Open $86,344.57
Low $74,837.26
High $91,698.12
|
$52.63K 0 SEX | - |
|
||
| 5224 |
Based Blu Alien
5224
BLU
|
$0.000015 | 2% | 3.42% | -19.45% |
30d
-25.69%
60d
-26.42%
90d
-88.81%
|
Open $0.0000148
Low $0.0000147
High $0.0000157
|
$52.61K 3.44B BLU | - |
|
||
| 5225 |
Monerium EUR emoney
5225
EURe
|
$1.1732 | - | 0.08% | -0.13% |
30d
2.9%
60d
3.92%
90d
3.39%
|
Open $1.1724
Low $1.1690
High $1.1774
|
$52.49K 44.74K EURe | - |
|
||
| 5226 |
Pontoon
5226
TOON
|
$0.000019 | -1.03% | -2.02% | -3.53% |
30d
-5.42%
60d
-4.48%
90d
-15.08%
|
Open $0.000019
Low $0.000019
High $0.0000195
|
$52.32K 2.75B TOON | - |
|
||
| 5227 |
TROPPY
5227
TROPPY
|
$0.00000010 | 1.33% | 3.12% | -11.96% |
30d
-11.05%
60d
-73.12%
90d
56.42%
|
Open $0.0000001
Low $0.000000096
High $0.0000001
|
$52.25K 527.76B TROPPY | - |
|
||
| 5228 |
JennyCo
5228
JCO
|
$0.005307 | 0.63% | 20.97% | 46.3% |
30d
26.52%
60d
-27.11%
90d
37.03%
|
Open $0.00371568
Low $0.00365849
High $0.00588582
|
$52.02K 9.80M JCO | - |
|
||
| 5229 |
MusmeCoin
5229
MSM
|
$0.002837 | 1.5% | 2.77% | -4.81% |
30d
-20.39%
60d
-44.93%
90d
-35.45%
|
Open $0.00276013
Low $0.00266581
High $0.00283732
|
$51.86K 18.28M MSM | - |
|
||
| 5230 |
PRIVATEUM GLOBAL
5230
PRI
|
$4.24 | 0.17% | 0.8% | 1.62% |
30d
2.24%
60d
8.39%
90d
30.89%
|
Open $4.2066
Low $4.1999
High $4.2646
|
$51.78K 12.20K PRI | - |
|
||
| 5231 |
RZUSD
5231
RZUSD
|
$1.0003 | - | 0.04% | 0.01% |
30d
0.03%
60d
0.05%
90d
0.08%
|
Open $1.0000
Low $0.9998
High $1.0007
|
$51.76K 51.74K RZUSD | - |
|
||
| 5232 |
Imagen Network
5232
IMAGE
|
$0.012028 | 2.47% | 38.77% | -31.57% |
30d
-57.87%
60d
-57.87%
90d
-57.87%
|
Open $0.00967804
Low $0.00850129
High $0.012028
|
$51.60K 4.29M IMAGE | - |
|
||
| 5233 |
Coral Protocol
5233
CORAL
|
$0.001167 | 1.16% | 2.05% | -7.41% |
30d
-26.94%
60d
-33.97%
90d
182.74%
|
Open $0.00113757
Low $0.00113622
High $0.00117458
|
$51.52K 44.14M CORAL | - |
|
||
| 5234 |
Dexalot
5234
ALOT
|
$0.295111 | 0.05% | -0.31% | 2.73% |
30d
-26.36%
60d
-24.22%
90d
-19.47%
|
Open $0.30003
Low $0.293353
High $0.300949
|
$51.44K 174.31K ALOT | - |
|
||
| 5235 |
LAKE
5235
LAK3
|
$0.229154 | -0.03% | 2.73% | 0.61% |
30d
-17.02%
60d
-43.31%
90d
2.38%
|
Open $0.224863
Low $0.223061
High $0.23287
|
$51.33K 224.01K LAK3 | - |
|
||
| 5236 |
SquadSwap
5236
SQUAD
|
$0.053555 | - | -1.86% | -3.04% |
30d
-26.75%
60d
-36.31%
90d
29.65%
|
Open $0.054162
Low $0.052627
High $0.054573
|
$51.29K 957.73K SQUAD | - |
|
||
| 5237 |
Neo Tokyo
5237
BYTES
|
$2.82 | 1.8% | 15.2% | 8.78% |
30d
-9.88%
60d
-14.92%
90d
38.82%
|
Open $2.3238
Low $2.3238
High $2.9852
|
$51.23K 18.18K BYTES | - |
|
||
| 5238 |
Egg N Partners
5238
EGGT
|
$0.122337 | -0.58% | 4.92% | -3.52% |
30d
-41.1%
60d
-54.88%
90d
-63.45%
|
Open $0.116701
Low $0.108542
High $0.12953
|
$51.13K 417.95K EGGT | - |
|
||
| 5239 |
Sugar
5239
SUGR
|
$0.000503 | -2.28% | -9% | -2.71% |
30d
-31.32%
60d
-42.7%
90d
9.23%
|
Open $0.00055302
Low $0.00046182
High $0.00055314
|
$51.07K 101.48M SUGR | - |
|
||
| 5240 |
MarioNawfal on X
5240
MARIO
|
$0.000290 | - | -0.04% | 3.47% |
30d
3.82%
60d
-19.44%
90d
11.34%
|
Open $0.00028019
Low $0.00027999
High $0.00029005
|
$51.05K 176.10M MARIO | - |
|
||
| 5241 |
Sophon (Atomicals)
5241
SOPHON
|
$0.000946 | -0.28% | -0.61% | -2.2% |
30d
-2.78%
60d
-3.46%
90d
15.68%
|
Open $0.00094933
Low $0.0009444
High $0.00098959
|
$50.88K 53.77M SOPHON | - |
|
||
| 5242 |
Aetherius Infinite Chain
5242
AIC
|
$0.00000014 | 0.18% | 0.27% | -12.96% |
30d
-3.19%
60d
-51.78%
90d
-85.25%
|
Open $0.000000141
Low $0.000000141
High $0.000000141
|
$50.80K 360.27B AIC | - |
|
||
| 5243 |
RoboFi
5243
VICS
|
$0.026072 | -0.04% | 1.85% | 1.97% |
30d
-0.57%
60d
-4.16%
90d
-3.03%
|
Open $0.025561
Low $0.025537
High $0.026111
|
$50.79K 1.95M VICS | - |
|
||
| 5244 |
BARK
5244
BARK
|
$0.000010 | - | -0.92% | 0.01% |
30d
1.03%
60d
-2.79%
90d
-54.97%
|
Open $0.0000101
Low $0.0000101
High $0.0000104
|
$50.78K 4.93B BARK | - |
|
||
| 5245 |
Open Meta City
5245
OMZ
|
$0.041900 | - | 1.03% | 1.81% |
30d
4.79%
60d
-1.44%
90d
-30.36%
|
Open $0.041612
Low $0.041154
High $0.041913
|
$50.74K 1.21M OMZ | - |
|
||
| 5246 |
All Street Bets
5246
BETS
|
$0.000013 | -0.76% | 11.37% | 12% |
30d
-3.64%
60d
-3.67%
90d
-23.21%
|
Open $0.00001151
Low $0.0000114
High $0.00001301
|
$50.70K 3.96B BETS | - |
|
||
| 5247 |
Canary
5247
CNR
|
$0.000820 | 0.21% | 5.4% | 0.23% |
30d
-5.72%
60d
-45.17%
90d
-33.54%
|
Open $0.00077904
Low $0.00077818
High $0.00082149
|
$50.68K 61.78M CNR | - |
|
||
| 5248 |
BTAF token
5248
BTAF
|
$0.034449 | 2.78% | 1.07% | -2.66% |
30d
12.13%
60d
-8.77%
90d
1.29%
|
Open $0.034127
Low $0.033515
High $0.034449
|
$50.67K 1.47M BTAF | - |
|
||
| 5249 |
Lovely Finance (Old)
5249
LOVELY
|
$0.00000053 | -10.37% | 47.27% | 158.31% |
30d
311.65%
60d
-15.93%
90d
-54.59%
|
Open $0.000000334
Low $0.000000334
High $0.00000273
|
$50.65K 95.20B LOVELY | - |
|
||
| 5250 |
Morning Routine
5250
ROUTINE
|
$0.000149 | -0.01% | 11.81% | 8.75% |
30d
9.6%
60d
-16.1%
90d
-52.78%
|
Open $0.00013357
Low $0.0001329
High $0.000157
|
$50.54K 338.92M ROUTINE | - |
|
32.374 Coins Monitored - Page
105 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.