Market Cap $2.04T -1.78%
Volume 24h $162.15B -2.16%
BTC % 48.95% 0.2%
ETH % 17.02% 0.58%
Coins 25.531 +14
Exchanges 885
Last update 2 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
5201 $0.00000206 -1.05% 3.59% -33.68%
30d -98.67%
60d -98.31%
90d -98.31%
Open $0.000002047
Low $0.000001982
High $0.000002635
$13.45K 6.52B FENTANYL -
5202
Yield Yak
Yield Yak
5202
YAK
$477.32 1.68% 1.18% -5.54%
30d 8.51%
60d -41.68%
90d -23.69%
Open $488.67
Low $467.61
High $488.98
$13.42K 28.00 YAK -
5203
PirateCash
PirateCash
5203
PIRATE
$0.012328 -1.27% 5.49% 14.18%
30d 18.27%
60d 25.31%
90d 23.65%
Open $0.011902
Low $0.011686
High $0.012486
$13.39K 1.09M PIRATE -
5204
RakeIn
RakeIn
5204
RAKE
$0.010297 - -1.94% 21.56%
30d 62.09%
60d 720.07%
90d 1023.49%
Open $0.011513
Low $0.00994646
High $0.011747
$13.35K 1.30M RAKE -
5205 $0.032791 -2.16% -6.44% -13.2%
30d -12.92%
60d -33.54%
90d -32.49%
Open $0.035504
Low $0.03279
High $0.036365
$13.30K 405.66K SFL -
5206 $16.68 -2.6% -1.45% 5.68%
30d 32.12%
60d 20.39%
90d 272.59%
Open $17.60
Low $16.67
High $18.24
$13.30K 797.00 BUND -
5207
PECland
PECland
5207
PECL
$0.000134 -1.12% 4.22% 0.94%
30d -49.54%
60d -49.54%
90d -49.54%
Open $0.00012998
Low $0.00012807
High $0.00013511
$13.29K 99.48M PECL -
5208 $0.013335 -1.18% -7.77% -11.85%
30d -11.72%
60d 8.34%
90d 62.17%
Open $0.014683
Low $0.013273
High $0.014683
$13.21K 990.44K OGY -
5209
Pixie
Pixie
5209
PIX
$0.000269 -0.02% -2.28% -9.47%
30d -17.19%
60d -38.42%
90d -21.01%
Open $0.00027755
Low $0.00026785
High $0.00027887
$13.20K 49.15M PIX -
5210 $0.000252 -0.33% 1.12% 7.12%
30d 1.88%
60d 14.95%
90d 29.7%
Open $0.00025223
Low $0.00024648
High $0.00025665
$13.18K 52.22M SKM -
5211
Mobster
Mobster
5211
MOB
$0.0000000020 1.31% -5.02% -55.16%
30d 64.47%
60d 955.74%
90d 2210.47%
Open $0.000000003
Low $0.000000002
High $0.000000003
$13.16K 6.58T MOB -
5212 $0.008327 0.53% -4.1% -23.5%
30d -39.99%
60d -72.26%
90d -47.6%
Open $0.00870521
Low $0.0082565
High $0.00887239
$13.11K 1.57M ETE -
5213
OtterHome
OtterHome
5213
HOME
$0.00000828 -0.76% 0.8% 3.08%
30d -31.99%
60d 13.29%
90d 122.68%
Open $0.00000837
Low $0.000007822
High $0.000008398
$13.08K 1.58B HOME -
5214 $0.289821 -0.16% -2.58% -0.17%
30d -1.58%
60d -6.12%
90d -17.41%
Open $0.2885
Low $0.286231
High $0.299518
$13.07K 45.10K XNP -
5215
Quicksilver
Quicksilver
5215
QCK
$0.064601 -3.47% 11.35% -10.7%
30d -39.72%
60d -48.84%
90d 39.52%
Open $0.056444
Low $0.056444
High $0.069955
$13.06K 202.15K QCK -
5216
DAOLaunch
DAOLaunch
5216
DAL
$0.027585 -0.21% -2.7% 0.25%
30d 8.47%
60d 17.18%
90d 47.44%
Open $0.028862
Low $0.026703
High $0.028862
$13.00K 471.26K DAL -
5217 $0.007947 -0.23% -4.12% -9.95%
30d 45.67%
60d 67.17%
90d 275.85%
Open $0.00836156
Low $0.00782764
High $0.00846503
$12.99K 1.63M TONI -
5218
Everex
Everex
5218
EVX
$0.014277 -0.6% 20.89% 2.54%
30d 67.47%
60d 117.58%
90d 378.86%
Open $0.01142
Low $0.011213
High $0.014364
$12.96K 907.51K EVX -
5219
TBCC Labs
TBCC Labs
5219
TBCC
$0.009721 0.01% -0.27% -5.6%
30d -5.07%
60d -24.64%
90d -51.31%
Open $0.00974945
Low $0.00959324
High $0.00977242
$12.95K 1.33M TBCC -
5220
YOM
YOM
5220
YOM
$0.018372 0.37% -4.53% -7.66%
30d 36.54%
60d 2339.79%
90d 2856.62%
Open $0.019647
Low $0.017738
High $0.02034
$12.95K 704.93K YOM -
5221
Ethereal
Ethereal
5221
ETRL
$0.123563 0.03% -8.07% -5.88%
30d -12.23%
60d -41.06%
90d -41.06%
Open $0.123047
Low $0.104549
High $0.134421
$12.94K 104.76K ETRL -
5222
CCA Coin
CCA Coin
5222
CCA
$0.000021 - -8.71% -51.19%
30d -80.37%
60d -80.37%
90d -80.37%
Open $0.000022
Low $0.00002099
High $0.000023
$12.91K 614.97M CCA -
5223 $0.001323 -1.97% 1.4% 43.7%
30d 43.7%
60d 43.7%
90d 43.7%
Open $0.00118659
Low $0.00092103
High $0.00199811
$12.88K 9.73M PMD -
5224
GoldMiner
GoldMiner
5224
GM
$0.00000164 0.99% 2.99% 3.69%
30d 12.68%
60d 2%
90d 35.16%
Open $0.000001592
Low $0.00000159
High $0.000001652
$12.87K 7.85B GM -
5225
Bright Union
Bright Union
5225
BRIGHT
$0.016005 - 21.23% 25.51%
30d 29.38%
60d 4.46%
90d -8.54%
Open $0.013202
Low $0.013202
High $0.016382
$12.87K 804.04K BRIGHT -
5226
0xGasless
0xGasless
5226
0XGAS
$0.194985 -0.72% -17.17% -13.18%
30d -16.24%
60d 62.39%
90d 3405.49%
Open $0.238376
Low $0.194736
High $0.238376
$12.86K 65.97K 0XGAS -
5227
CryptoUnity
CryptoUnity
5227
CUT
$0.006208 -1.28% 1.29% -3.18%
30d -22.12%
60d -41.67%
90d 27.72%
Open $0.00627884
Low $0.00589708
High $0.00628915
$12.85K 2.07M CUT -
5228
MTG Token
MTG Token
5228
MTG
$0.000312 -1.91% -6.24% -21.16%
30d 8.78%
60d 14.58%
90d -8.78%
Open $0.00033326
Low $0.00031211
High $0.00037184
$12.83K 41.10M MTG -
5229 $0.515754 0.06% -8.15% 5.11%
30d 3.41%
60d 6.29%
90d 0.83%
Open $0.561573
Low $0.515427
High $0.580426
$12.82K 24.86K MAG -
5230 $0.006969 -0.77% -0.9% -7.57%
30d -16.95%
60d -33.19%
90d -36.37%
Open $0.00705839
Low $0.0069494
High $0.00710306
$12.79K 1.83M ADANA -
5231
Lotty
Lotty
5231
LOTTY
$0.00000082 -2.82% 7.47% 12.68%
30d 3.19%
60d 2.1%
90d -22.83%
Open $0.000000743
Low $0.000000743
High $0.000000859
$12.75K 15.60B LOTTY -
5232
WAXE
WAXE
5232
WAXE
$62.32 - 2.19% 5.94%
30d 10.94%
60d -14.43%
90d 2.01%
Open $61.77
Low $60.97
High $63.98
$12.73K 204.00 WAXE -
5233
STIMA
STIMA
5233
STIMA
$0.9997 -0.44% -0.68% -0.59%
30d -0.17%
60d -0.92%
90d -0.75%
Open $1.0022
Low $0.9996
High $1.0093
$12.61K 12.62K STIMA -
5234 $0.00000448 - -19.23% -32.53%
30d -58.04%
60d -56.53%
90d -60.75%
Open $0.000005691
Low $0.000004404
High $0.000005691
$12.59K 2.81B DOD100 -
5235
Scaleton
Scaleton
5235
SCALE
$1.3029 -0.04% -0.66% -2.35%
30d -10.7%
60d 127.75%
90d 111.76%
Open $1.3419
Low $1.2821
High $1.3419
$12.54K 9.62K SCALE -
5236
HZM Coin
HZM Coin
5236
HZM
$0.000738 0.15% -1.46% 2.97%
30d 5.1%
60d 2.64%
90d -21.29%
Open $0.0007418
Low $0.00073448
High $0.00076455
$12.51K 16.96M HZM -
5237 $0.002772 7.08% -1.04% -15.39%
30d 63.2%
60d 59.63%
90d 132.85%
Open $0.00271056
Low $0.00176772
High $0.00285277
$12.51K 4.51M XRPC -
5238
Apin Pulse
Apin Pulse
5238
APC
$0.000026 -0.4% -0.87% -16.23%
30d -3.19%
60d 47.65%
90d 20.89%
Open $0.00002677
Low $0.00002585
High $0.00002692
$12.48K 473.34M APC -
5239
Raven Protocol
Raven Protocol
5239
RAVEN
$0.000760 - -0.75% 63.99%
30d 125.69%
60d 68.11%
90d 133.01%
Open $0.00078965
Low $0.00072943
High $0.00080744
$12.45K 16.37M RAVEN -
5240 $0.000033 -0.06% -2.39% -4.66%
30d -4.66%
60d -4.66%
90d 16.95%
Open $0.00003347
Low $0.00003208
High $0.00003347
$12.40K 379.48M O -
5241
PodFast
PodFast
5241
FAST
$0.038264 -6.37% -4.25% -44.08%
30d -8.09%
60d -54.89%
90d 117.71%
Open $0.043708
Low $0.037437
High $0.043708
$12.39K 323.78K FAST -
5242
SPONGE
SPONGE
5242
SPONGE
$0.001199 -1.51% -0.72% 10.05%
30d 28.55%
60d 28.55%
90d 28.55%
Open $0.00126016
Low $0.0011992
High $0.00128262
$12.37K 10.31M SPONGE -
5243
BABYLONG
BABYLONG
5243
BABYLONG
$0.00000236 -0.85% 4.1% -5.44%
30d -10.93%
60d -10.93%
90d -10.93%
Open $0.000002361
Low $0.000002252
High $0.000002375
$12.29K 5.22B BABYLONG -
5244
AMATERASU OMIKAMI
AMATERASU OMIKAMI
5244
OMIKAMI
$0.002437 - 5.2% -26.66%
30d -50.66%
60d -86.62%
90d -48.1%
Open $0.00238959
Low $0.00219328
High $0.00245129
$12.24K 5.02M OMIKAMI -
5245
Synthswap
Synthswap
5245
SYNTH
$6.95 -0.6% -1.59% -13.72%
30d -9.74%
60d -44.23%
90d 40.98%
Open $7.153
Low $6.954
High $7.301
$12.23K 1.76K SYNTH -
5246
Beethoven X
Beethoven X
5246
BEETS
$0.022795 -0.96% -3.62% -3.31%
30d 18.57%
60d -25.66%
90d 33.77%
Open $0.024419
Low $0.02272
High $0.024463
$12.22K 535.89K BEETS -
5247
The Ennead
The Ennead
5247
NEADRAM
$0.017892 - 10.43% -14.2%
30d -34.65%
60d -11.15%
90d -1.24%
Open $0.01586
Low $0.01586
High $0.02
$12.15K 679.14K NEADRAM -
5248
NextEarth
NextEarth
5248
NXTT
$0.000216 -0.01% -2.22% -6.38%
30d -52.25%
60d -48.21%
90d -46.54%
Open $0.00024113
Low $0.0002095
High $0.00026426
$12.13K 56.22M NXTT -
5249
TryHards
TryHards
5249
TRY
$0.002079 -1.57% -24.7% -32.28%
30d 128.35%
60d 0.61%
90d 4.64%
Open $0.00266576
Low $0.00185921
High $0.0029991
$12.11K 5.83M TRY -
5250 $0.001119 -0.35% -0.99% -1.82%
30d -33.81%
60d -91.45%
90d -96.07%
Open $0.00112729
Low $0.00111704
High $0.00115712
$12.08K 10.80M SBCC -
25.531 Coins Monitored - Page 105 of 511

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.