Market Cap $2.59T
3.3%
Volume 24h $136.22B
-35.74%
BTC % 51.73%
0.19%
ETH % 15.16%
-0.33%
Coins
28.260
+21
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
LaunchR
5201
LCR
|
$0.006413 | - | 22.56% | -24.55% |
30d
-41.71%
60d
-41.71%
90d
-41.71%
|
Open $0.00530791
Low $0.00507292
High $0.00649659
|
$21.44K 3.34M LCR | - |
|
||
| 5202 |
Orbital7
5202
ORBI
|
$0.003527 | -0.16% | -4.17% | -29.76% |
30d
-70.59%
60d
-70.39%
90d
-70.39%
|
Open $0.00366921
Low $0.00352215
High $0.00381665
|
$21.40K 6.07M ORBI | - |
|
||
| 5203 |
Penjamin Blinkerton
5203
PEN
|
$0.00000048 | - | 8.41% | 16.39% |
30d
23.13%
60d
2.19%
90d
2.19%
|
Open $0.000000436
Low $0.000000436
High $0.000000491
|
$21.33K 44.82B PEN | - |
|
||
| 5204 |
Frax Price Index Share
5204
FPIS
|
$0.595032 | - | -3.07% | -9.11% |
30d
-34.85%
60d
-50.83%
90d
-46.02%
|
Open $0.609784
Low $0.59478
High $0.61683
|
$21.32K 35.82K FPIS | - |
|
||
| 5205 |
Burn
5205
BURN
|
$0.00000784 | 1.54% | -7.89% | -8.62% |
30d
-22.91%
60d
-9.45%
90d
-17.42%
|
Open $0.000008748
Low $0.00000772
High $0.000008748
|
$21.22K 2.71B BURN | - |
|
||
| 5206 |
Smartholdem
5206
STH
|
$0.004600 | 0.26% | 1.04% | 0.28% |
30d
0.28%
60d
0.28%
90d
0.28%
|
Open $0.00449826
Low $0.00449826
High $0.00460247
|
$21.20K 4.61M STH | - |
|
||
| 5207 |
Popo
5207
POPO
|
$0.000121 | 0.26% | -6.17% | -36.43% |
30d
252.06%
60d
-51.46%
90d
-70.8%
|
Open $0.00011905
Low $0.00011905
High $0.00023302
|
$21.08K 174.09M POPO | - |
|
||
| 5208 |
Twiggy
5208
TWIGGY
|
$0.001893 | -4.65% | 46.02% | -47.39% |
30d
-47.39%
60d
-47.39%
90d
-47.39%
|
Open $0.00123631
Low $0.00123631
High $0.00230472
|
$21.05K 11.12M TWIGGY | - |
|
||
| 5209 |
Ookeenga
5209
OKG
|
$0.000285 | 1.06% | -5.59% | 9.12% |
30d
23%
60d
-62%
90d
-67.25%
|
Open $0.00030893
Low $0.00028002
High $0.00030898
|
$20.98K 73.59M OKG | - |
|
||
| 5210 |
Monopoly Millionaire Control
5210
MMC
|
$0.019305 | 0.79% | -22.78% | -4.54% |
30d
24.61%
60d
-22.23%
90d
-25.73%
|
Open $0.026693
Low $0.01796
High $0.026705
|
$20.90K 1.08M MMC | - |
|
||
| 5211 |
Human
5211
HMT
|
$0.021020 | 0.08% | 1.88% | 4.28% |
30d
-0.88%
60d
-28.34%
90d
-29.8%
|
Open $0.020559
Low $0.020559
High $0.021247
|
$20.82K 990.58K HMT | - |
|
||
| 5212 |
Meta Masters Guild Games
5212
MEMAGX
|
$0.001845 | 1.04% | -5.08% | -16.51% |
30d
-27.89%
60d
-50.06%
90d
-70.61%
|
Open $0.0019748
Low $0.00182613
High $0.00197699
|
$20.76K 11.25M MEMAGX | - |
|
||
| 5213 |
BAMBOO TOKEN
5213
BBO
|
$1.1685 | - | 7.2% | 25.77% |
30d
-51.44%
60d
505.9%
90d
430%
|
Open $1.0900
Low $1.0900
High $1.2718
|
$20.59K 17.62K BBO | - |
|
||
| 5214 |
Upload Token
5214
UPLOAD
|
$0.000698 | 2.31% | 30.43% | 17% |
30d
-18.06%
60d
145334.09%
90d
145303.34%
|
Open $0.0005233
Low $0.0005233
High $0.00072355
|
$20.58K 29.50M UPLOAD | - |
|
||
| 5215 |
Boshi
5215
BOSHI
|
$0.000507 | 0.05% | 13.4% | -37.9% |
30d
-67.74%
60d
-75.9%
90d
-75.56%
|
Open $0.00043218
Low $0.00039728
High $0.00050692
|
$20.49K 40.41M BOSHI | - |
|
||
| 5216 |
Royal Finance Coin
5216
RFC
|
$0.019212 | - | 1.99% | -9.72% |
30d
9.18%
60d
9.18%
90d
9.18%
|
Open $0.018839
Low $0.018821
High $0.019224
|
$20.44K 1.06M RFC | - |
|
||
| 5217 |
Y2K
5217
Y2K
|
$0.447929 | 0.71% | -21.05% | 139.71% |
30d
273.95%
60d
114.31%
90d
103.47%
|
Open $0.57898
Low $0.416723
High $0.57898
|
$20.37K 45.48K Y2K | - |
|
||
| 5218 |
Lanify
5218
LAN
|
$0.009958 | -0.41% | 5.29% | -22.96% |
30d
-1.95%
60d
-50.06%
90d
-77.93%
|
Open $0.0096315
Low $0.00925479
High $0.010293
|
$20.21K 2.03M LAN | - |
|
||
| 5219 |
Indian Call Center
5219
ICC
|
$0.000111 | 13.2% | 152.48% | 150.7% |
30d
183.94%
60d
108.16%
90d
-39.96%
|
Open $0.00004257
Low $0.00004257
High $0.00011073
|
$20.19K 182.36M ICC | - |
|
||
| 5220 |
HbarSuite
5220
HSUITE
|
$0.000678 | 0.01% | 2.11% | -10.81% |
30d
-9.76%
60d
-44.36%
90d
-51.68%
|
Open $0.00066502
Low $0.00066257
High $0.00067759
|
$20.16K 29.76M HSUITE | - |
|
||
| 5221 |
Baby Pepe
5221
PEPER
|
$0.00000025 | -0.79% | -13.91% | -42.25% |
30d
-90.36%
60d
-98.24%
90d
-98.24%
|
Open $0.000000287
Low $0.000000248
High $0.000000299
|
$20.14K 81.20B PEPER | - |
|
||
| 5222 |
ETH Trust Fund
5222
ETF
|
$0.00000001 | 33.62% | -99.99% | -99.99% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Open $0.00025653
Low $0.000000009
High $0.00027053
|
$19.94K 1.42T ETF | - |
|
||
| 5223 |
CodeXchain
5223
CDX
|
$0.004429 | 1.52% | 10.97% | 34.11% |
30d
1.51%
60d
-49.96%
90d
-62.06%
|
Open $0.00399988
Low $0.00399082
High $0.0044289
|
$19.90K 4.49M CDX | - |
|
||
| 5224 |
Guru Network
5224
GURU
|
$0.008524 | - | -0.17% | 7.65% |
30d
7.65%
60d
7.65%
90d
7.65%
|
Open $0.00838217
Low $0.00838217
High $0.0086222
|
$19.90K 2.33M GURU | - |
|
||
| 5225 |
XTV
5225
XTV
|
$0.037463 | -1.05% | -15.34% | 65.35% |
30d
106.64%
60d
23.36%
90d
-20.45%
|
Open $0.042857
Low $0.035126
High $0.045721
|
$19.84K 529.68K XTV | - |
|
||
| 5226 |
ROCKY
5226
ROCKY
|
$0.001107 | -0.61% | 17.13% | 5.57% |
30d
-47.79%
60d
-83.81%
90d
-97.92%
|
Open $0.00094165
Low $0.00094165
High $0.00111376
|
$19.81K 17.90M ROCKY | - |
|
||
| 5227 |
FLIGHTCLUPCOIN
5227
FLIGHT
|
$0.00000253 | - | 0.58% | 0.76% |
30d
5.91%
60d
-2.57%
90d
-18.37%
|
Open $0.000002513
Low $0.000002481
High $0.000002543
|
$19.77K 7.81B FLIGHT | - |
|
||
| 5228 |
TypeIt
5228
TYPE
|
$0.000280 | -0.01% | 3.03% | -68.86% |
30d
-83.36%
60d
-90.18%
90d
-92.87%
|
Open $0.00029232
Low $0.00024612
High $0.00029584
|
$19.69K 70.23M TYPE | - |
|
||
| 5229 |
Paypolitan Token
5229
EPAN
|
$0.001890 | -0.84% | 7.35% | 13.09% |
30d
11.12%
60d
-42.87%
90d
-20.4%
|
Open $0.00175665
Low $0.0017427
High $0.00190618
|
$19.64K 10.39M EPAN | - |
|
||
| 5230 |
LoopNetwork
5230
LOOP
|
$0.024228 | -0.49% | -7.86% | -17.59% |
30d
15.81%
60d
-36.04%
90d
-59.83%
|
Open $0.025865
Low $0.023646
High $0.026295
|
$19.59K 808.41K LOOP | - |
|
||
| 5231 |
DeepFakeAI
5231
FAKEAI
|
$0.004478 | -0.48% | 4.79% | -3.63% |
30d
-9.85%
60d
-55.13%
90d
-35.68%
|
Open $0.00418255
Low $0.00418255
High $0.00450019
|
$19.56K 4.37M FAKEAI | - |
|
||
| 5232 |
BounceBit USD
5232
BBUSD
|
$0.9996 | 0.58% | -0.4% | -0.7% |
30d
0.74%
60d
6.24%
90d
18.43%
|
Open $0.9999
Low $0.9937
High $1.0095
|
$19.53K 19.54K BBUSD | - |
|
||
| 5233 |
BlastOff
5233
OFF
|
$0.205431 | 0.13% | 1.59% | -2% |
30d
-33.1%
60d
-85.65%
90d
-85.65%
|
Open $0.204217
Low $0.198851
High $0.209266
|
$19.43K 94.57K OFF | - |
|
||
| 5234 |
VinDax Coin
5234
VD
|
$0.012717 | -0.13% | 2.86% | -3.22% |
30d
-0.39%
60d
-9.18%
90d
-0.71%
|
Open $0.012792
Low $0.012362
High $0.013206
|
$19.36K 1.52M VD | - |
|
||
| 5235 |
QI Blockchain
5235
QIE
|
$0.003955 | 10.65% | -12.47% | -21.01% |
30d
-18.05%
60d
-23.87%
90d
82.38%
|
Open $0.0043198
Low $0.00357061
High $0.00460572
|
$19.32K 4.88M QIE | - |
|
||
| 5236 |
SECTBOT
5236
SECT
|
$0.152654 | -0.75% | -8.54% | -29.11% |
30d
-10.63%
60d
-47.51%
90d
-73.04%
|
Open $0.169382
Low $0.152653
High $0.172185
|
$19.31K 126.49K SECT | - |
|
||
| 5237 |
Raptoreum
5237
RTM
|
$0.000865 | -0.11% | -4.65% | 2.03% |
30d
-5.49%
60d
-21.41%
90d
-32.29%
|
Open $0.00094687
Low $0.00086515
High $0.00094687
|
$19.31K 22.32M RTM | - |
|
||
| 5238 |
Graphite Protocol
5238
GP
|
$0.105861 | - | 4% | 69.25% |
30d
94.34%
60d
-8.41%
90d
36.45%
|
Open $0.099867
Low $0.099867
High $0.106726
|
$19.25K 181.81K GP | - |
|
||
| 5239 |
Arro Social
5239
ARRO
|
$0.000121 | 0.47% | 0.47% | 0.92% |
30d
0.02%
60d
-5.22%
90d
-33.92%
|
Open $0.00011979
Low $0.00011963
High $0.00012111
|
$19.14K 158.06M ARRO | - |
|
||
| 5240 |
Shine Chain
5240
SC20
|
$0.030960 | - | -2.73% | 12.04% |
30d
-30.29%
60d
15.12%
90d
-39.63%
|
Open $0.03171
Low $0.030958
High $0.03193
|
$19.08K 616.40K SC20 | - |
|
||
| 5241 |
Rosecoin
5241
ROSE
|
$0.891920 | -0.52% | 18.2% | 117% |
30d
8.53%
60d
37.67%
90d
-10.14%
|
Open $0.755085
Low $0.754576
High $0.906639
|
$19.01K 21.32K ROSE | - |
|
||
| 5242 |
Wynn
5242
WYNN
|
$0.000058 | - | -13.36% | -17.42% |
30d
-95.23%
60d
-95.23%
90d
-95.23%
|
Open $0.00005913
Low $0.00005635
High $0.00007444
|
$18.95K 325.40M WYNN | - |
|
||
| 5243 |
CamelCoin
5243
CML
|
$0.037583 | - | 3.3% | -0.08% |
30d
5.63%
60d
142.81%
90d
135.18%
|
Open $0.035883
Low $0.035883
High $0.037633
|
$18.92K 503.34K CML | - |
|
||
| 5244 |
STEM
5244
STEMX
|
$0.000348 | - | -0.25% | -0.11% |
30d
-52.29%
60d
-62.05%
90d
-71.96%
|
Open $0.00034793
Low $0.00034793
High $0.00034906
|
$18.79K 54.00M STEMX | - |
|
||
| 5245 |
Babylons
5245
BABI
|
$0.002682 | -0.01% | -6.19% | -15.41% |
30d
-4.49%
60d
-10.65%
90d
-5.23%
|
Open $0.00285302
Low $0.00264045
High $0.00291555
|
$18.79K 7.00M BABI | - |
|
||
| 5246 |
Bitcoin Pizza Day
5246
PIZZA
|
$4.40 | -0.65% | 4.12% | 5.52% |
30d
71.86%
60d
115.22%
90d
-91.26%
|
Open $4.0953
Low $4.0953
High $4.4265
|
$18.78K 4.27K PIZZA | - |
|
||
| 5247 |
DuckDAO
5247
DD
|
$0.594199 | 0.16% | 2.02% | -4.23% |
30d
-12.55%
60d
-36.2%
90d
-41.08%
|
Open $0.579732
Low $0.579732
High $0.594199
|
$18.77K 31.59K DD | - |
|
||
| 5248 |
DfiStarter
5248
DFI
|
$0.003738 | - | 0.98% | -0.25% |
30d
0.5%
60d
2.05%
90d
1.83%
|
Open $0.00369328
Low $0.00369328
High $0.0037393
|
$18.77K 5.02M DFI | - |
|
||
| 5249 |
Quantfury Token
5249
QTF
|
$5.41 | - | 3.97% | -6.74% |
30d
-9.43%
60d
-16.11%
90d
-17.46%
|
Open $5.172
Low $5.172
High $5.416
|
$18.76K 3.46K QTF | - |
|
||
| 5250 |
Erth Point
5250
ERTH
|
$19.92 | 0.82% | 27.43% | 8.37% |
30d
50.61%
60d
-61.39%
90d
-35.7%
|
Open $14.66
Low $13.30
High $19.92
|
$18.72K 939.00 ERTH | - |
|
28.260 Coins Monitored - Page
105 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.