Market Cap $3.75T 4.27%
Volume 24h $309.30B 31.65%
BTC % 60.31% -0.18%
ETH % 9.07% 1.87%
Coins 32.374 +8
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
5201
NFT Workx
NFT Workx
5201
WRKX
$0.006659 0.23% 0.79% 0.04%
30d 0.73%
60d -3.58%
90d -22.16%
Open $0.00664233
Low $0.00660268
High $0.00666064
$54.19K 8.14M WRKX -
5202
WE LOVE ASS
WE LOVE ASS
5202
ASS
$0.001891 -1.33% 0.05% -20.15%
30d -40.71%
60d -22.87%
90d 31.46%
Open $0.00206292
Low $0.00187761
High $0.00208126
$54.09K 28.61M ASS -
5203
BMAX
BMAX
5203
BMAX
$0.046029 -0.11% 7.52% 2.73%
30d -13.44%
60d -31.68%
90d -41.92%
Open $0.042911
Low $0.041667
High $0.046247
$54.09K 1.18M BMAX -
5204 $0.256386 1.01% -6.4% 1.9%
30d 31.83%
60d -4.45%
90d 60.09%
Open $0.271882
Low $0.25381
High $0.293042
$54.06K 210.87K BTCB -
5205
Bitcoin.ℏ
Bitcoin.ℏ
5205
BTC.ℏ
$1.90 1.46% -14.58% -41.73%
30d 80.82%
60d 264.15%
90d 346.13%
Open $2.4094
Low $1.8773
High $2.4094
$53.99K 28.34K BTC.ℏ -
5206
GM Holding
GM Holding
5206
GM
$0.00000773 -1.26% -0.98% -11.03%
30d -22.82%
60d -61.69%
90d -36.51%
Open $0.000007813
Low $0.00000772
High $0.000007931
$53.93K 6.97B GM -
5207
SafeMars
SafeMars
5207
SMARS
$0.0000000040 -0.25% -0.96% -4.32%
30d 3.94%
60d -8.84%
90d 3.17%
Open $0.000000004
Low $0.000000004
High $0.000000004
$53.93K 13.48T SMARS -
5208
Colle AI
Colle AI
5208
COLLE
$0.000200 0.42% -1.36% -18.48%
30d -53.42%
60d -45.48%
90d -44.32%
Open $0.00025308
Low $0.00019887
High $0.00027733
$53.92K 269.97M COLLE -
5209
GBANK APY
GBANK APY
5209
GBK
$0.007315 1.79% -1.42% -6.03%
30d -21.13%
60d -42.64%
90d -39.72%
Open $0.00761031
Low $0.00716703
High $0.00761031
$53.86K 7.36M GBK -
5210
Binanciens
Binanciens
5210
BINANCIENS
$0.000336 2.74% 12.34% -52.25%
30d -45.44%
60d -45.44%
90d -45.44%
Open $0.00025905
Low $0.00025905
High $0.0003367
$53.55K 159.60M BINANCIENS -
5211
Hachiko
Hachiko
5211
HACHI
$0.000076 1.2% -0.13% 8.63%
30d 16.13%
60d 67.56%
90d 112.41%
Open $0.00007564
Low $0.00007422
High $0.00007737
$53.41K 698.88M HACHI -
5212
Viral Inu
Viral Inu
5212
VINU
$0.00000002 0.26% 0.56% 6.73%
30d -19.68%
60d 11.96%
90d 51.46%
Open $0.000000016
Low $0.000000016
High $0.000000016
$53.35K 3.33T VINU -
5213 $0.00000021 -4.53% -4.5% 5.03%
30d -84.66%
60d -83.32%
90d -83.95%
Open $0.00000021
Low $0.0000002
High $0.00000022
$53.28K 253.70B X -
5214
Neiro Inu
Neiro Inu
5214
NEIROINU
$0.00000004 0.5% 1.53% 0.01%
30d -4.63%
60d -0.44%
90d 2.63%
Open $0.00000004
Low $0.00000004
High $0.000000041
$53.03K 1.33T NEIROINU -
5215
Pi INU 100x
Pi INU 100x
5215
PINU100X
$0.000015 - 1.4% -7.25%
30d -23.71%
60d -65.41%
90d -56.65%
Open $0.0000147
Low $0.000014
High $0.0000147
$53.02K 3.61B PINU100X -
5216 $0.000153 - 0.5% -4.89%
30d -9.41%
60d -40.39%
90d -5.7%
Open $0.00015186
Low $0.00014894
High $0.00015318
$53.01K 347.16M VAL -
5217
BankSocial
BankSocial
5217
BSL
$0.000804 1.98% 10.74% 48.78%
30d 40.62%
60d 466.92%
90d 475.47%
Open $0.00071472
Low $0.00071209
High $0.00081994
$53.00K 65.95M BSL -
5218
GooseFX
GooseFX
5218
GOFX
$0.003697 -0.01% 0.09% -2.41%
30d 84.04%
60d 63.78%
90d 60.51%
Open $0.00370112
Low $0.00366161
High $0.00373703
$52.98K 14.33M GOFX -
5219
Nativ
Nativ
5219
NTV
$0.000023 1.22% -1.96% -9.25%
30d -42.39%
60d -42.39%
90d -42.39%
Open $0.00002322
Low $0.00002233
High $0.00002322
$52.97K 2.34B NTV -
5220
Sendor
Sendor
5220
SENDOR
$0.000100 -0.28% 0.61% -2.37%
30d -30.88%
60d -4.97%
90d 37.32%
Open $0.00009997
Low $0.00009894
High $0.00010175
$52.87K 526.76M SENDOR -
5221
Paribu Net
Paribu Net
5221
PRB
$0.294005 3.07% 3.73% 2.22%
30d -10.18%
60d -13.98%
90d -8.6%
Open $0.283407
Low $0.283015
High $0.294005
$52.84K 179.73K PRB -
5222
OFFICIAL TRUMP JR
OFFICIAL TRUMP JR
5222
TRUMPJR
$0.000010 12% 14.37% 8.95%
30d -23.54%
60d -19.86%
90d 24.32%
Open $0.000009424
Low $0.00000908
High $0.00001038
$52.80K 5.08B TRUMPJR -
5223
Sex One
Sex One
5223
SEX
$78,921.92 5.45% -8.04% -22.38%
30d -66.25%
60d -78.13%
90d -73.73%
Open $86,344.57
Low $74,837.26
High $91,698.12
$52.63K 0 SEX -
5224 $0.000015 2% 3.42% -19.45%
30d -25.69%
60d -26.42%
90d -88.81%
Open $0.0000148
Low $0.0000147
High $0.0000157
$52.61K 3.44B BLU -
5225 $1.1732 - 0.08% -0.13%
30d 2.9%
60d 3.92%
90d 3.39%
Open $1.1724
Low $1.1690
High $1.1774
$52.49K 44.74K EURe -
5226
Pontoon
Pontoon
5226
TOON
$0.000019 -1.03% -2.02% -3.53%
30d -5.42%
60d -4.48%
90d -15.08%
Open $0.000019
Low $0.000019
High $0.0000195
$52.32K 2.75B TOON -
5227
TROPPY
TROPPY
5227
TROPPY
$0.00000010 1.33% 3.12% -11.96%
30d -11.05%
60d -73.12%
90d 56.42%
Open $0.0000001
Low $0.000000096
High $0.0000001
$52.25K 527.76B TROPPY -
5228
JennyCo
JennyCo
5228
JCO
$0.005307 0.63% 20.97% 46.3%
30d 26.52%
60d -27.11%
90d 37.03%
Open $0.00371568
Low $0.00365849
High $0.00588582
$52.02K 9.80M JCO -
5229
MusmeCoin
MusmeCoin
5229
MSM
$0.002837 1.5% 2.77% -4.81%
30d -20.39%
60d -44.93%
90d -35.45%
Open $0.00276013
Low $0.00266581
High $0.00283732
$51.86K 18.28M MSM -
5230 $4.24 0.17% 0.8% 1.62%
30d 2.24%
60d 8.39%
90d 30.89%
Open $4.2066
Low $4.1999
High $4.2646
$51.78K 12.20K PRI -
5231
RZUSD
RZUSD
5231
RZUSD
$1.0003 - 0.04% 0.01%
30d 0.03%
60d 0.05%
90d 0.08%
Open $1.0000
Low $0.9998
High $1.0007
$51.76K 51.74K RZUSD -
5232
Imagen Network
Imagen Network
5232
IMAGE
$0.012028 2.47% 38.77% -31.57%
30d -57.87%
60d -57.87%
90d -57.87%
Open $0.00967804
Low $0.00850129
High $0.012028
$51.60K 4.29M IMAGE -
5233
Coral Protocol
Coral Protocol
5233
CORAL
$0.001167 1.16% 2.05% -7.41%
30d -26.94%
60d -33.97%
90d 182.74%
Open $0.00113757
Low $0.00113622
High $0.00117458
$51.52K 44.14M CORAL -
5234
Dexalot
Dexalot
5234
ALOT
$0.295111 0.05% -0.31% 2.73%
30d -26.36%
60d -24.22%
90d -19.47%
Open $0.30003
Low $0.293353
High $0.300949
$51.44K 174.31K ALOT -
5235
LAKE
LAKE
5235
LAK3
$0.229154 -0.03% 2.73% 0.61%
30d -17.02%
60d -43.31%
90d 2.38%
Open $0.224863
Low $0.223061
High $0.23287
$51.33K 224.01K LAK3 -
5236
SquadSwap
SquadSwap
5236
SQUAD
$0.053555 - -1.86% -3.04%
30d -26.75%
60d -36.31%
90d 29.65%
Open $0.054162
Low $0.052627
High $0.054573
$51.29K 957.73K SQUAD -
5237
Neo Tokyo
Neo Tokyo
5237
BYTES
$2.82 1.8% 15.2% 8.78%
30d -9.88%
60d -14.92%
90d 38.82%
Open $2.3238
Low $2.3238
High $2.9852
$51.23K 18.18K BYTES -
5238 $0.122337 -0.58% 4.92% -3.52%
30d -41.1%
60d -54.88%
90d -63.45%
Open $0.116701
Low $0.108542
High $0.12953
$51.13K 417.95K EGGT -
5239
Sugar
Sugar
5239
SUGR
$0.000503 -2.28% -9% -2.71%
30d -31.32%
60d -42.7%
90d 9.23%
Open $0.00055302
Low $0.00046182
High $0.00055314
$51.07K 101.48M SUGR -
5240 $0.000290 - -0.04% 3.47%
30d 3.82%
60d -19.44%
90d 11.34%
Open $0.00028019
Low $0.00027999
High $0.00029005
$51.05K 176.10M MARIO -
5241 $0.000946 -0.28% -0.61% -2.2%
30d -2.78%
60d -3.46%
90d 15.68%
Open $0.00094933
Low $0.0009444
High $0.00098959
$50.88K 53.77M SOPHON -
5242 $0.00000014 0.18% 0.27% -12.96%
30d -3.19%
60d -51.78%
90d -85.25%
Open $0.000000141
Low $0.000000141
High $0.000000141
$50.80K 360.27B AIC -
5243
RoboFi
RoboFi
5243
VICS
$0.026072 -0.04% 1.85% 1.97%
30d -0.57%
60d -4.16%
90d -3.03%
Open $0.025561
Low $0.025537
High $0.026111
$50.79K 1.95M VICS -
5244
BARK
BARK
5244
BARK
$0.000010 - -0.92% 0.01%
30d 1.03%
60d -2.79%
90d -54.97%
Open $0.0000101
Low $0.0000101
High $0.0000104
$50.78K 4.93B BARK -
5245 $0.041900 - 1.03% 1.81%
30d 4.79%
60d -1.44%
90d -30.36%
Open $0.041612
Low $0.041154
High $0.041913
$50.74K 1.21M OMZ -
5246 $0.000013 -0.76% 11.37% 12%
30d -3.64%
60d -3.67%
90d -23.21%
Open $0.00001151
Low $0.0000114
High $0.00001301
$50.70K 3.96B BETS -
5247
Canary
Canary
5247
CNR
$0.000820 0.21% 5.4% 0.23%
30d -5.72%
60d -45.17%
90d -33.54%
Open $0.00077904
Low $0.00077818
High $0.00082149
$50.68K 61.78M CNR -
5248
BTAF token
BTAF token
5248
BTAF
$0.034449 2.78% 1.07% -2.66%
30d 12.13%
60d -8.77%
90d 1.29%
Open $0.034127
Low $0.033515
High $0.034449
$50.67K 1.47M BTAF -
5249 $0.00000053 -10.37% 47.27% 158.31%
30d 311.65%
60d -15.93%
90d -54.59%
Open $0.000000334
Low $0.000000334
High $0.00000273
$50.65K 95.20B LOVELY -
5250
Morning Routine
Morning Routine
5250
ROUTINE
$0.000149 -0.01% 11.81% 8.75%
30d 9.6%
60d -16.1%
90d -52.78%
Open $0.00013357
Low $0.0001329
High $0.000157
$50.54K 338.92M ROUTINE -
32.374 Coins Monitored - Page 105 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.