Market Cap $4.09T
-0.31%
Volume 24h $490.86B
16.95%
BTC % 57.32%
-1.37%
ETH % 10.47%
2.57%
Coins
32.484
+12
Exchanges
885
Last update
56 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Monbase
5201
MBC
|
$0.170629 | 0.03% | -4.56% | 92.14% |
30d
166.49%
60d
152.5%
90d
81.08%
|
Open $0.180663
Low $0.164876
High $0.180663
|
$65.41K 383.33K MBC | - |
|
||
| 5202 |
VLaunch
5202
VPAD
|
$0.005397 | -1.94% | 95.99% | 413.65% |
30d
52.92%
60d
16.42%
90d
16.24%
|
Open $0.00289495
Low $0.00228447
High $0.00618663
|
$66.33K 12.29M VPAD | - |
|
||
| 5203 |
Okayeg
5203
OKAYEG
|
$0.000014 | 0.42% | -10.59% | 31.05% |
30d
91.53%
60d
98.74%
90d
190.68%
|
Open $0.00001485
Low $0.0000134
High $0.00001594
|
$64.50K 4.67B OKAYEG | - |
|
||
| 5204 |
Neo Tokyo
5204
BYTES
|
$2.29 | -1.4% | -4.4% | -20.31% |
30d
-10.24%
60d
-20.55%
90d
12.86%
|
Open $2.3784
Low $2.2894
High $2.8927
|
$65.26K 28.51K BYTES | - |
|
||
| 5205 |
OneMillionDollars
5205
OMD
|
$0.000145 | -1.65% | 47.27% | -37.29% |
30d
-49.52%
60d
-86.71%
90d
-63.49%
|
Open $0.00026016
Low $0.0000982
High $0.00026016
|
$63.50K 439.04M OMD | - |
|
||
| 5206 |
XRUN
5206
XRUN
|
$0.019597 | 4.53% | 62.48% | -68.39% |
30d
-38.59%
60d
-74%
90d
-73.52%
|
Open $0.011514
Low $0.011423
High $0.021464
|
$69.31K 3.54M XRUN | - |
|
||
| 5207 |
MTG Token
5207
MTG
|
$0.000142 | - | -4.19% | -26.63% |
30d
-28.27%
60d
-25.59%
90d
-20.87%
|
Open $0.00014976
Low $0.0001413
High $0.00014976
|
$64.92K 457.27M MTG | - |
|
||
| 5208 |
Stabull Finance
5208
STABUL
|
$0.621907 | -0.13% | 3.49% | 20.65% |
30d
73.88%
60d
57.06%
90d
-49.04%
|
Open $0.599649
Low $0.522989
High $0.658522
|
$64.95K 104.43K STABUL | - |
|
||
| 5209 |
CCA Coin
5209
CCA
|
$0.000288 | 1.04% | - | 1.43% |
30d
0.37%
60d
56.65%
90d
2781.68%
|
Open $0.00028509
Low $0.00028509
High $0.00028819
|
$65.33K 226.70M CCA | - |
|
||
| 5210 |
Bitchemical
5210
BCHEM
|
$0.000011 | - | -5.44% | -34.07% |
30d
-80.23%
60d
-98.19%
90d
-99.91%
|
Open $0.00001247
Low $0.0000099729
High $0.00001247
|
$67.14K 5.98B BCHEM | - |
|
||
| 5211 |
Web3Shot
5211
W3S
|
$0.001642 | -0.96% | 10.98% | -48.56% |
30d
-85.69%
60d
-93.38%
90d
-98.62%
|
Open $0.00137489
Low $0.00129809
High $0.00166087
|
$63.94K 38.95M W3S | - |
|
||
| 5212 |
Ovato
5212
OVATO
|
$0.656158 | -0.23% | -0.13% | -0.42% |
30d
4.25%
60d
7.56%
90d
11.82%
|
Open $0.659898
Low $0.653701
High $0.661064
|
$64.67K 98.56K OVATO | - |
|
||
| 5213 |
Tell A Tale
5213
TAT
|
$0.001388 | -1.56% | -5% | -12.83% |
30d
-31.06%
60d
72.82%
90d
64.66%
|
Open $0.00145315
Low $0.00138793
High $0.00148151
|
$70.67K 50.92M TAT | - |
|
||
| 5214 |
Chinese Andy
5214
ANDWU
|
$0.0000000020 | 2.96% | -23.83% | -2.39% |
30d
-47.24%
60d
38.6%
90d
2302.34%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$64.63K 32.31T ANDWU | - |
|
||
| 5215 |
Baby BFT
5215
BBFT
|
$0.000983 | -1.09% | -0.35% | -0.2% |
30d
-0.2%
60d
-0.2%
90d
-0.2%
|
Open $0.00098064
Low $0.00095359
High $0.00105104
|
$64.49K 65.60M BBFT | - |
|
||
| 5216 |
Bitcoin.ℏ
5216
BTC.ℏ
|
$1.93 | 0.22% | -1.57% | 4.53% |
30d
97.68%
60d
310.93%
90d
353.81%
|
Open $1.9102
Low $1.8316
High $2.0718
|
$59.74K 30.94K BTC.ℏ | - |
|
||
| 5217 |
EarlyFans
5217
EARLY
|
$0.000323 | 37.5% | -6.82% | -19.96% |
30d
-22.3%
60d
-75.78%
90d
-68.89%
|
Open $0.00034709
Low $0.00023515
High $0.00042089
|
$64.10K 198.16M EARLY | - |
|
||
| 5218 |
bitFloki
5218
BFLOKI
|
$0.00000044 | 0.65% | -38.79% | 71.69% |
30d
93.15%
60d
93.79%
90d
120.98%
|
Open $0.000000741
Low $0.000000362
High $0.000000741
|
$65.62K 150.84B BFLOKI | - |
|
||
| 5219 |
Utilies Cryptocurrency eXchange
5219
UCX
|
$0.025532 | -0.33% | -0.74% | 1.8% |
30d
28.53%
60d
31.49%
90d
33.95%
|
Open $0.025719
Low $0.025532
High $0.025871
|
$63.31K 2.48M UCX | - |
|
||
| 5220 |
GUAC
5220
GUAC
|
$0.00000003 | 0.51% | -1.81% | 25.88% |
30d
19.02%
60d
15.59%
90d
67.36%
|
Open $0.00000003
Low $0.000000029
High $0.00000003
|
$62.80K 2.17T GUAC | - |
|
||
| 5221 |
EURØP
5221
EUROP
|
$1.1628 | -0.07% | 0.06% | -0.64% |
30d
1.29%
60d
2.15%
90d
2.15%
|
Open $1.1603
Low $1.1601
High $1.1656
|
$62.87K 54.06K EUROP | - |
|
||
| 5222 |
KAP Games / Kapital DAO
5222
KAP
|
$0.000860 | -0.05% | -47.04% | 12.13% |
30d
-6.91%
60d
-64.63%
90d
-79.04%
|
Open $0.00172934
Low $0.00086021
High $0.00172934
|
$65.15K 75.74M KAP | - |
|
||
| 5223 |
FAUNUS
5223
FNS
|
$0.003145 | -1.33% | 210.22% | 297.99% |
30d
205.8%
60d
-44.13%
90d
-48.03%
|
Open $0.00110744
Low $0.00101369
High $0.00402322
|
$63.44K 20.17M FNS | - |
|
||
| 5224 |
Smell Token
5224
SML
|
$0.000219 | 0.12% | -1.54% | 1.94% |
30d
14.22%
60d
-29.21%
90d
-38.53%
|
Open $0.00022277
Low $0.00021824
High $0.00022489
|
$66.23K 302.40M SML | - |
|
||
| 5225 |
Black Phoenix
5225
BPX
|
$0.077646 | -1.37% | -97.25% | -97.07% |
30d
-97.17%
60d
25.18%
90d
-72.28%
|
Open $2.8451
Low $0.00508395
High $2.8451
|
$62.42K 803.90K BPX | - |
|
||
| 5226 |
IceCream AI
5226
ICECREAM
|
$0.017238 | -0.07% | -2.19% | 0.08% |
30d
-8.86%
60d
2.98%
90d
-23.08%
|
Open $0.017228
Low $0.017198
High $0.01783
|
$62.67K 3.64M ICECREAM | - |
|
||
| 5227 |
Rank
5227
RAN
|
$0.001855 | 0.91% | 1.46% | 24.55% |
30d
23.58%
60d
23.58%
90d
23.58%
|
Open $0.00172059
Low $0.00172059
High $0.00185506
|
$60.81K 32.78M RAN | - |
|
||
| 5228 |
BitcoinFile
5228
BIFI
|
$0.000227 | - | 0.03% | 2.66% |
30d
-13.75%
60d
9.76%
90d
28.77%
|
Open $0.00022651
Low $0.00022651
High $0.00022727
|
$61.02K 268.52M BIFI | - |
|
||
| 5229 |
Music by Virtuals
5229
MUSIC
|
$0.002168 | 0.75% | 0.04% | 0.59% |
30d
-8.38%
60d
-61.69%
90d
31.5%
|
Open $0.00218068
Low $0.00212218
High $0.00233923
|
$61.28K 28.27M MUSIC | - |
|
||
| 5230 |
EVA AI
5230
EVA
|
$0.081454 | 0.59% | -7.14% | 4.54% |
30d
25.78%
60d
-25.21%
90d
10.5%
|
Open $0.086097
Low $0.079977
High $0.092971
|
$62.54K 767.75K EVA | - |
|
||
| 5231 |
WE LOVE ASS
5231
ASS
|
$0.001411 | 1.2% | 9% | -34.29% |
30d
-59.32%
60d
-25.38%
90d
-13.51%
|
Open $0.00131634
Low $0.00129468
High $0.00164698
|
$58.77K 41.64M ASS | - |
|
||
| 5232 |
node.sys
5232
NYS
|
$0.039531 | -0.21% | 1.57% | -0.91% |
30d
16.61%
60d
34.6%
90d
-18.32%
|
Open $0.038965
Low $0.038867
High $0.039844
|
$59.11K 1.50M NYS | - |
|
||
| 5233 |
TEXITcoin
5233
TXC
|
$1.75 | -0.02% | - | 5.91% |
30d
38.79%
60d
71.04%
90d
256.8%
|
Open $1.7475
Low $1.7475
High $1.7483
|
$60.72K 34.73K TXC | - |
|
||
| 5234 |
Rizz
5234
RIZZ
|
$0.000988 | 3.64% | 90.95% | 139.59% |
30d
166.96%
60d
185.69%
90d
284.76%
|
Open $0.00051723
Low $0.00051723
High $0.00131397
|
$60.58K 61.33M RIZZ | - |
|
||
| 5235 |
PAWZONE
5235
PAW
|
$0.00000050 | -0.36% | 14.44% | 24.95% |
30d
21.72%
60d
21.63%
90d
29.71%
|
Open $0.000000437
Low $0.000000436
High $0.000000503
|
$59.68K 119.60B PAW | - |
|
||
| 5236 |
Governance OHM
5236
GOHM
|
$5,695.25 | 0.16% | -1% | 1.98% |
30d
8.52%
60d
7.84%
90d
-6.87%
|
Open $5,660.12
Low $5,646.53
High $5,794.34
|
$60.34K 10.00 GOHM | - |
|
||
| 5237 |
Bitcoin 2.0
5237
BTC2.0
|
$0.037611 | -4.72% | 5.48% | 21.41% |
30d
27.04%
60d
19.76%
90d
100.06%
|
Open $0.036363
Low $0.035581
High $0.039477
|
$57.42K 1.53M BTC2.0 | - |
|
||
| 5238 |
AI CODE
5238
AICODE
|
$0.167379 | -8.06% | -0.98% | -22.28% |
30d
-21.03%
60d
-33.72%
90d
-36.68%
|
Open $0.167267
Low $0.158516
High $0.204496
|
$59.68K 356.57K AICODE | - |
|
||
| 5239 |
Babylons
5239
BABI
|
$0.000242 | 1.43% | 39.81% | -5.92% |
30d
-6.77%
60d
37.3%
90d
21.43%
|
Open $0.00015142
Low $0.00015142
High $0.00024225
|
$63.29K 261.24M BABI | - |
|
||
| 5240 |
XPX
5240
XPX
|
$0.000016 | -2.14% | 4.27% | 14.17% |
30d
26.98%
60d
88.59%
90d
130.79%
|
Open $0.00001503
Low $0.00001501
High $0.00001643
|
$60.34K 3.85B XPX | - |
|
||
| 5241 |
Oxchange Finance
5241
OC
|
$0.302321 | -0.04% | -15.01% | -17.46% |
30d
-61%
60d
-16.77%
90d
10.46%
|
Open $0.348049
Low $0.302321
High $0.362674
|
$62.56K 206.92K OC | - |
|
||
| 5242 |
Canary
5242
CNR
|
$0.000984 | -0.01% | -1.2% | 13% |
30d
15.79%
60d
-11.19%
90d
-26.62%
|
Open $0.0009624
Low $0.0009624
High $0.0010067
|
$57.86K 58.77M CNR | - |
|
||
| 5243 |
Mixin
5243
MIXI
|
$130.05 | 0.28% | -0.23% | 10.35% |
30d
30.29%
60d
15.4%
90d
27.13%
|
Open $130.36
Low $126.21
High $132.51
|
$67.63K 520.00 MIXI | - |
|
||
| 5244 |
MetaVPad
5244
METAV
|
$0.001157 | -0.11% | 4.15% | 2.74% |
30d
2.77%
60d
-14.4%
90d
-16.02%
|
Open $0.00109938
Low $0.00109553
High $0.00115821
|
$60.17K 52.01M METAV | - |
|
||
| 5245 |
Coinzix
5245
ZIX
|
$0.000013 | - | 1.33% | -6.67% |
30d
-6.54%
60d
-2.95%
90d
35.81%
|
Open $0.00001307
Low $0.000013
High $0.00001388
|
$64.01K 4.83B ZIX | - |
|
||
| 5246 |
Egoras Credit
5246
EGC
|
$1.1687 | 0.42% | 4.18% | 2.21% |
30d
-17.25%
60d
-31.7%
90d
-15.91%
|
Open $1.1203
Low $1.1188
High $1.2826
|
$57.90K 49.55K EGC | - |
|
||
| 5247 |
Drac (BRC)
5247
DRAC
|
$0.008772 | 0.05% | -1.74% | 5.04% |
30d
9.96%
60d
-18.99%
90d
79.18%
|
Open $0.008801
Low $0.00872163
High $0.00929633
|
$61.32K 6.99M DRAC | - |
|
||
| 5248 |
Inverse Finance DOLA Stablecoin
5248
DOLA
|
$0.9994 | - | 0.03% | 0.14% |
30d
0.07%
60d
-0.1%
90d
0.23%
|
Open $0.9991
Low $0.999
High $0.9994
|
$188.47K 188.58K DOLA | - |
|
||
| 5249 |
Axioma Token
5249
AXT
|
$1.0223 | -0.81% | -4.32% | -9.85% |
30d
-16.74%
60d
-19.41%
90d
-15.31%
|
Open $1.0742
Low $1.0222
High $1.0785
|
$58.23K 56.96K AXT | - |
|
||
| 5250 |
DEX223
5250
D223
|
$0.000257 | -0.36% | -1.92% | -0.04% |
30d
11.49%
60d
-13.64%
90d
-18.27%
|
Open $0.000263
Low $0.00025545
High $0.0002633
|
$57.93K 225.63M D223 | - |
|
32.484 Coins Monitored - Page
105 of 650
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.