Market Cap $888.60B 0.07%
Volume 24h $71.50B -14.28%
BTC % 36.87% 0.16%
ETH % 17.39% 0%
Coins 19.726 +5
Exchanges 815
Last update 2 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
5201 $5.03 0.11% -4% 4.64%
30d -31.73%
60d -45.64%
90d -45.64%
Open $5.159
Low $4.9596
High $5.263
$8.14K 1.62K stAPT -
5202 $0.001269 -6.15% -25.08% 78.29%
30d 78.29%
60d 78.29%
90d 78.29%
Open $0.001254
Low $0.001254
High $0.001739
$8.11K 6.39M STINK -
5203
ISKRA Token
ISKRA Token
5203
ISK
$0.265433 -4.75% -1.53% -6.88%
30d -14.84%
60d -28.24%
90d -46.91%
Open $0.262597
Low $0.262389
High $0.278670
$8.10K 30.53K ISK -
5204
Lum Network
Lum Network
5204
LUM
$0.000956 -0.18% -3.59% -9.68%
30d -41.51%
60d -22.04%
90d -34.13%
Open $0.000991
Low $0.000955
High $0.000993
$8.08K 8.45M LUM -
5205
Fuse Dollar
Fuse Dollar
5205
FUSD
$1.0011 - 0.73% 0.06%
30d -0.03%
60d 0.09%
90d 0.1%
Open $1.0011
Low $0.9936
High $1.0011
$8.05K 8.04K FUSD -
5206 $0.001048 0.06% 0.21% 6.1%
30d -55.5%
60d -3.46%
90d -20.76%
Open $0.001047
Low $0.001038
High $0.001049
$8.03K 7.66M FIGHT -
5207 $0.000128 -0.91% -1.47% -0.82%
30d 4.85%
60d -18.62%
90d -1.42%
Open $0.000129
Low $0.000127
High $0.000131
$8.03K 62.84M DBX -
5208 $0.000024 -0.63% 10.66% -27.41%
30d -52.95%
60d -45.89%
90d -53.2%
Open $0.000022
Low $0.000022
High $0.000024
$7.98K 332.84M QBIT -
5209
Chainsquare
Chainsquare
5209
CHSQR
$0.505927 - 7.91% -48.06%
30d 7.38%
60d 2.27%
90d -1.84%
Open $0.520044
Low $0.460252
High $0.520044
$7.97K 15.75K CHSQR -
5210
BH Network
BH Network
5210
BHAT
$0.055127 -0.13% 2.28% 13.97%
30d -36.39%
60d -56.02%
90d -57.49%
Open $0.053852
Low $0.053825
High $0.056149
$7.96K 144.39K BHAT -
5211
Bankless DAO
Bankless DAO
5211
BANKDAO
$0.008767 0.24% -1.82% 16.1%
30d -0.04%
60d -2.4%
90d -34.59%
Open $0.008824
Low $0.008512
High $0.008929
$7.88K 898.95K BANKDAO -
5212
MemePad
MemePad
5212
MEPAD
$0.001552 -0.18% -1.07% -8.56%
30d -29.08%
60d -26.52%
90d -25.85%
Open $0.001573
Low $0.001542
High $0.001584
$7.85K 5.06M MEPAD -
5213 $0.001003 -0.25% -10.65% -0.08%
30d 1.68%
60d -28.92%
90d 61.47%
Open $0.001189
Low $0.00100
High $0.001261
$7.85K 7.83M FVT -
5214 $0.129333 - 4.34% 89.8%
30d -18.16%
60d -28.89%
90d -6.04%
Open $0.118573
Low $0.115389
High $0.141126
$7.84K 60.64K MIY -
5215
MDsquare
MDsquare
5215
TMED
$0.000011 1.84% 4.76% -16.63%
30d -35.67%
60d -70.19%
90d -62.19%
Open $0.000011
Low $0.00000860
High $0.000011
$7.84K 712.74M TMED -
5216
CookieSale
CookieSale
5216
COOKIE
$0.007392 -0.08% -13.26% -44.46%
30d -56.53%
60d -64.66%
90d -64.66%
Open $0.008536
Low $0.007240
High $0.008536
$7.81K 1.06M COOKIE -
5217
Unicorn Milk
Unicorn Milk
5217
UNIM
$0.002953 -0.06% 1.87% 3.62%
30d -3.43%
60d -42.67%
90d -33.71%
Open $0.002870
Low $0.002850
High $0.003011
$7.81K 2.65M UNIM -
5218
12Ships
12Ships
5218
TSHP
$0.000074 - -0.15% -3.46%
30d -0.52%
60d 12.3%
90d 84.37%
Open $0.000074
Low $0.000073
High $0.000074
$7.78K 105.13M TSHP -
5219
UwU Lend
UwU Lend
5219
UWU
$13.61 -0.25% -1.27% -10.22%
30d -45.44%
60d -52.65%
90d -90.93%
Open $13.80
Low $13.48
High $13.80
$7.77K 570.00 UWU -
5220
Regen Network
Regen Network
5220
REGEN
$0.195257 -0.18% -4.2% -16.29%
30d -43.28%
60d -19.46%
90d -29.66%
Open $0.204023
Low $0.193936
High $0.204309
$7.76K 39.74K REGEN -
5221 $0.675367 3.43% 7.75% 6.26%
30d -33.42%
60d -65.2%
90d -61.52%
Open $0.628764
Low $0.613665
High $0.728275
$7.74K 11.46K IMMO -
5222 $0.031800 - 0.07% -3.76%
30d -47.63%
60d -61.83%
90d -89.71%
Open $0.031777
Low $0.031694
High $0.032386
$7.74K 243.43K KOSON -
5223
Behodler
Behodler
5223
BEHLD
$0.309035 -0.25% 9.87% 67.64%
30d 74.63%
60d 88.92%
90d 11.72%
Open $0.282562
Low $0.259896
High $0.310773
$7.70K 24.92K BEHLD -
5224
Moola Celo EUR
Moola Celo EUR
5224
mCEUR
$1.0466 0.25% -0.65% 1.04%
30d 5.98%
60d 7.33%
90d 4.89%
Open $1.0459
Low $1.0426
High $1.0534
$7.69K 7.35K mCEUR -
5225
Dog Boss
Dog Boss
5225
DOGBOSS
$7.00 - 0.14% 27.08%
30d 115.38%
60d 372.94%
90d 476.47%
Open $6.990
Low $6.990
High $7.190
$7.69K 1.10K DOGBOSS -
5226
Mixin
Mixin
5226
MIXI
$197.93 0.04% -3.09% 10.38%
30d 16.78%
60d 12.53%
90d 2.74%
Open $203.43
Low $195.12
High $204.24
$7.69K 38.00 MIXI -
5227 $0.007166 0.21% -1.85% -16.05%
30d -27.48%
60d -9.19%
90d -18.26%
Open $0.007264
Low $0.007137
High $0.007399
$7.67K 1.07M CLEG -
5228 $0.024829 -0.18% -0.28% 3.51%
30d -35.96%
60d -38.71%
90d -47.92%
Open $0.024777
Low $0.021886
High $0.024959
$7.59K 305.80K CZATS -
5229 $0.000120 -0.18% -21.15% -25.03%
30d -41.99%
60d -33.16%
90d -36.54%
Open $0.000157
Low $0.000120
High $0.000157
$7.58K 62.91M NX -
5230
Sapphire
Sapphire
5230
SAPP
$0.019379 0.24% -12.73% -22.61%
30d -71.22%
60d -96.75%
90d -94.96%
Open $0.022171
Low $0.019168
High $0.022617
$7.54K 389.19K SAPP -
5231 $0.015372 -2.63% 2.91% -25.61%
30d -59.88%
60d -57.51%
90d -57.51%
Open $0.014999
Low $0.014909
High $0.016064
$7.50K 488.05K QUO -
5232
Toobcoin
Toobcoin
5232
TOOB
$0.007302 - -11.41% -22.87%
30d -57.08%
60d -44.34%
90d -71.34%
Open $0.008382
Low $0.007101
High $0.008847
$7.46K 1.02M TOOB -
5233 $0.004309 -4.93% -5.12% -13.79%
30d 3.09%
60d 7.98%
90d -47.35%
Open $0.004309
Low $0.004309
High $0.109004
$7.46K - -
5234 $0.046014 1.87% -0.87% -10.22%
30d -36.44%
60d -39.35%
90d -60.54%
Open $0.047199
Low $0.044643
High $0.047199
$7.45K 161.83K RBW -
5235
StellaSwap
StellaSwap
5235
STELLA
$0.062025 0.02% 1.45% 12.65%
30d -27.18%
60d -31.16%
90d -27.23%
Open $0.059796
Low $0.059796
High $0.063248
$7.42K 119.68K STELLA -
5236
xUSD Token
xUSD Token
5236
XUSD
$1.2316 -0.15% -1.34% -2.37%
30d -0.01%
60d 0.43%
90d 0.48%
Open $1.2232
Low $1.2182
High $1.2645
$7.42K 6.03K XUSD -
5237
RadioShack
RadioShack
5237
RADIO
$0.000882 -0.28% -1.56% -2.48%
30d -34.19%
60d -51.37%
90d -63.92%
Open $0.000892
Low $0.000882
High $0.000899
$7.42K 8.41M RADIO -
5238 $166.84 0.01% -4.78% -0.19%
30d -16.04%
60d -1.28%
90d -11.64%
Open $174.41
Low $165.55
High $176.56
$7.41K 44.00 DNFLX -
5239
PRISM Protocol
PRISM Protocol
5239
PRISM
$0.000622 0.25% 0.5% -8.5%
30d -46.08%
60d -68.63%
90d -74.44%
Open $0.000621
Low $0.000611
High $0.000638
$7.40K 11.91M PRISM -
5240 $0.116719 -0.55% -0.47% 7.69%
30d -0.45%
60d 15.98%
90d 52.66%
Open $0.116843
Low $0.115643
High $0.118385
$7.35K 62.98K SFL -
5241
DefiBox
DefiBox
5241
DBOX
$1.0227 0.12% 5.28% 10.67%
30d -1.34%
60d 8.39%
90d -22.32%
Open $0.954454
Low $0.899684
High $1.0247
$7.34K 7.18K DBOX -
5242
NEXTEP
NEXTEP
5242
NEXTEP
$0.000042 -0.06% 2.55% -19.69%
30d -63.73%
60d -63.59%
90d -47.43%
Open $0.000040
Low $0.000040
High $0.000042
$7.34K 175.79M NEXTEP -
5243
LEDGIS
LEDGIS
5243
LED
$0.050003 - 1.73% -2.87%
30d -1.95%
60d -14.33%
90d 13.18%
Open $0.049151
Low $0.049151
High $0.050004
$7.28K 145.59K LED -
5244
Rubix
Rubix
5244
RBT
$94.46 0.03% -0.18% -0.07%
30d -2.62%
60d -22.19%
90d -28.65%
Open $94.64
Low $94.32
High $94.65
$7.27K 77.00 RBT -
5245 $6.56 - 0.21% -2.29%
30d -34.68%
60d -27.66%
90d -28.91%
Open $6.539
Low $6.513
High $6.560
$7.27K 1.11K WKCS -
5246 $0.001708 -0.19% -0.41% 7.66%
30d -0.72%
60d -43.99%
90d -49.53%
Open $0.001713
Low $0.001701
High $0.001723
$7.26K 4.25M BURP -
5247
Chikn Fert
Chikn Fert
5247
FERT
$0.006505 -1.11% -1.78% -20.4%
30d -44.94%
60d -67.06%
90d -55.81%
Open $0.006683
Low $0.006395
High $0.007179
$7.25K 1.11M FERT -
5248
Snowflake
Snowflake
5248
$SNOW
$0.005084 -0.6% -0.67% 11.26%
30d 29.81%
60d 29.81%
90d 29.81%
Open $0.005065
Low $0.005035
High $0.005123
$7.24K 1.43M $SNOW -
5249 $0.003662 0.61% -5.18% -35.85%
30d -64.93%
60d -67.61%
90d -78.02%
Open $0.003898
Low $0.003640
High $0.003898
$7.21K 1.97M DARC -
5250 $0.101935 -0.21% 3.69% 1.68%
30d -77.01%
60d -79.75%
90d -86.8%
Open $0.096775
Low $0.096775
High $0.103158
$7.20K 70.66K $FORGE -
19.726 Coins Monitored - Page 105 of 395

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.