Market Cap $3.75T 3.84%
Volume 24h $312.24B 30.39%
BTC % 60.25% -0.03%
ETH % 9.07% 1.76%
Coins 32.375 +7
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
5201
PAWZONE
PAWZONE
5201
PAW
$0.00000038 0.18% -0.08% -2.41%
30d -19.34%
60d -14.98%
90d 1.86%
Open $0.000000377
Low $0.000000372
High $0.000000377
$56.14K 148.90B PAW -
5202
Wasder
Wasder
5202
WAS
$0.000041 5.3% 26.65% -37.69%
30d -85.73%
60d -88.15%
90d -86.5%
Open $0.00003198
Low $0.00002799
High $0.00004246
$56.11K 1.38B WAS -
5203
Stabull Finance
Stabull Finance
5203
STABUL
$0.500469 0.03% -1.97% -8.9%
30d -23.47%
60d -58.99%
90d -58.99%
Open $0.496572
Low $0.496572
High $0.53072
$56.10K 112.09K STABUL -
5204
FARM
FARM
5204
FARM
$1.74 7.88% -12.84% -34.18%
30d -65.15%
60d -68.73%
90d -38.17%
Open $2.0221
Low $1.6100
High $2.1122
$56.00K 32.23K FARM -
5205
Monbase
Monbase
5205
MBC
$0.081510 -0.44% 17.16% 42.89%
30d 18.44%
60d 18.95%
90d 5.06%
Open $0.068984
Low $0.068885
High $0.08853
$55.78K 684.32K MBC -
5206 $0.00000022 9.98% 4.79% -18.5%
30d -83.69%
60d -82.67%
90d -83.56%
Open $0.00000021
Low $0.0000002
High $0.00000022
$55.76K 253.45B X -
5207
DOVU
DOVU
5207
DOVU
$0.002107 -0.13% 4.32% 11.23%
30d -20.35%
60d 85%
90d 294.63%
Open $0.00201201
Low $0.00199656
High $0.00210971
$55.73K 26.45M DOVU -
5208
Sancho
Sancho
5208
SANCHO
$0.002248 3.35% 7.17% -9.23%
30d -43.58%
60d -73.25%
90d -85.54%
Open $0.00218717
Low $0.00203039
High $0.0022543
$55.66K 24.76M SANCHO -
5209
Kappy
Kappy
5209
KAPPY
$0.000144 -3.78% 43% 6.07%
30d 86.05%
60d 25.46%
90d 135.42%
Open $0.00009888
Low $0.00009888
High $0.00019834
$55.47K 386.29M KAPPY -
5210
MEDITOC
MEDITOC
5210
MDTI
$0.002103 -0.02% 7.65% -17.28%
30d -41.11%
60d -87.56%
90d -90.25%
Open $0.00195363
Low $0.001907
High $0.00221581
$55.41K 26.34M MDTI -
5211
BankSocial
BankSocial
5211
BSL
$0.000806 -0.45% 9.43% 48.78%
30d 41.13%
60d 468.91%
90d 472.77%
Open $0.00072084
Low $0.00072084
High $0.00081994
$55.40K 68.70M BSL -
5212 $0.059189 -1.79% 2.39% 0.66%
30d -9.42%
60d -11.29%
90d 33.94%
Open $0.057306
Low $0.057014
High $0.06351
$55.38K 935.67K LEOX -
5213
Stick
Stick
5213
STICK
$0.000047 -2.28% 10.01% 33.16%
30d -55.05%
60d -25.44%
90d 53.04%
Open $0.0000426
Low $0.00004201
High $0.00004852
$55.31K 1.17B STICK -
5214
THE P33L
THE P33L
5214
P33L
$0.000304 -0.58% -1.65% -24.06%
30d -61.15%
60d -61.15%
90d -61.15%
Open $0.00031761
Low $0.00029828
High $0.00031761
$55.15K 181.51M P33L -
5215
dogwifhat
dogwifhat
5215
DOGWIFHAT
$0.003118 -0.03% 4.11% 9.93%
30d -2.56%
60d -0.2%
90d 16.85%
Open $0.00297537
Low $0.00294448
High $0.00318327
$54.87K 17.60M DOGWIFHAT -
5216
SafeMars
SafeMars
5216
SMARS
$0.0000000040 - -1.05% -4.76%
30d 3.91%
60d -8.61%
90d 3.13%
Open $0.000000004
Low $0.000000004
High $0.000000004
$54.85K 13.71T SMARS -
5217
Icy
Icy
5217
IC
$0.000012 2.05% 2.7% 0.59%
30d -17.34%
60d -27.12%
90d 30.76%
Open $0.00001133
Low $0.00001125
High $0.00001161
$54.80K 4.72B IC -
5218
BTAF token
BTAF token
5218
BTAF
$0.035753 5.43% 4.79% 1.01%
30d 16.4%
60d -5.33%
90d -2.46%
Open $0.03413
Low $0.033515
High $0.035752
$54.69K 1.53M BTAF -
5219
BMAX
BMAX
5219
BMAX
$0.046179 0.02% 7.56% 3.13%
30d -13.2%
60d -31.31%
90d -41.8%
Open $0.042822
Low $0.041667
High $0.046247
$54.66K 1.18M BMAX -
5220
Lilys Coin
Lilys Coin
5220
LILY
$0.001331 -0.75% 0.07% 7.28%
30d -42.62%
60d -54.59%
90d -55.76%
Open $0.00128022
Low $0.00121132
High $0.0013508
$54.65K 41.06M LILY -
5221
RZUSD
RZUSD
5221
RZUSD
$1.0004 - 0.01% 0.01%
30d 0.05%
60d 0.06%
90d 0.09%
Open $0.9998
Low $0.9998
High $1.0007
$54.65K 54.62K RZUSD -
5222
Neo Tokyo
Neo Tokyo
5222
BYTES
$2.89 2.49% 15.56% 6.35%
30d -8.17%
60d -16.76%
90d 42.28%
Open $2.3904
Low $2.3904
High $2.9852
$54.42K 18.84K BYTES -
5223
GM Holding
GM Holding
5223
GM
$0.00000790 1.66% -0.34% -9.23%
30d -21.52%
60d -60.85%
90d -35.92%
Open $0.00000772
Low $0.00000772
High $0.000007931
$54.29K 6.87B GM -
5224 $0.000153 -0.2% 1.83% 0.45%
30d -10.52%
60d -39.02%
90d -5.78%
Open $0.0001513
Low $0.00014894
High $0.00015319
$54.23K 354.71M VAL -
5225
Gameness Token
Gameness Token
5225
GNESS
$0.000656 0.65% -0.38% 5.05%
30d -54.79%
60d -97.95%
90d -99.83%
Open $0.00065588
Low $0.00065155
High $0.00066094
$54.11K 82.46M GNESS -
5226
NFT Workx
NFT Workx
5226
WRKX
$0.006641 -0.22% 0.09% -0.17%
30d 0.47%
60d -3.64%
90d -21.85%
Open $0.00660268
Low $0.00660268
High $0.00666064
$54.01K 8.13M WRKX -
5227
bitFloki
bitFloki
5227
BFLOKI
$0.00000026 - 8.27% 13.23%
30d 13.81%
60d 0.32%
90d 28.27%
Open $0.000000235
Low $0.000000227
High $0.000000257
$53.89K 210.50B BFLOKI -
5228
Noodle
Noodle
5228
NOODLE
$0.000529 -1.93% 1.47% 0.11%
30d -64.47%
60d -95.99%
90d -95.99%
Open $0.00053892
Low $0.00051658
High $0.00054207
$53.82K 101.79M NOODLE -
5229
node.sys
node.sys
5229
NYS
$0.041140 -0.08% 7.14% 16.86%
30d 20.92%
60d 35.66%
90d -13.69%
Open $0.038152
Low $0.038058
High $0.041878
$53.73K 1.31M NYS -
5230
FluidTokens
FluidTokens
5230
FLDT
$0.198193 0.25% 5.32% 16.71%
30d -0.76%
60d -6.52%
90d 0.2%
Open $0.188195
Low $0.188155
High $0.198192
$53.48K 269.86K FLDT -
5231
GBANK APY
GBANK APY
5231
GBK
$0.007298 0.32% -2.76% -6.26%
30d -20.04%
60d -44.28%
90d -41.19%
Open $0.00747297
Low $0.00716703
High $0.00758617
$53.40K 7.32M GBK -
5232
Ink Finance
Ink Finance
5232
QUILL
$0.005038 0.06% -3.02% -4.82%
30d -8.44%
60d -89.64%
90d -91.97%
Open $0.00518466
Low $0.0050343
High $0.00532817
$53.20K 10.56M QUILL -
5233
Pi INU 100x
Pi INU 100x
5233
PINU100X
$0.000015 -0.04% -0.68% -8.41%
30d -21.01%
60d -65.65%
90d -57.09%
Open $0.0000145
Low $0.000014
High $0.0000147
$53.20K 3.64B PINU100X -
5234
Binanciens
Binanciens
5234
BINANCIENS
$0.000327 1.49% 14.09% -53.51%
30d -46.89%
60d -46.89%
90d -46.89%
Open $0.0003367
Low $0.00028505
High $0.0003367
$53.08K 162.49M BINANCIENS -
5235
Sugar
Sugar
5235
SUGR
$0.000511 -0.13% 6.23% 7.21%
30d -23.45%
60d -40.36%
90d 11.26%
Open $0.00048011
Low $0.00046182
High $0.00055314
$52.92K 103.48M SUGR -
5236
OFFICIAL TRUMP JR
OFFICIAL TRUMP JR
5236
TRUMPJR
$0.000010 -1.13% 14.99% 14.21%
30d -23.1%
60d -20.6%
90d 23.03%
Open $0.00000908
Low $0.00000908
High $0.00001058
$52.80K 5.05B TRUMPJR -
5237
Pugg
Pugg
5237
PUGG
$0.000203 1.95% 2.89% 50.82%
30d -41.36%
60d -71.15%
90d -49.48%
Open $0.00019889
Low $0.00019287
High $0.00020373
$52.52K 259.03M PUGG -
5238 $0.000290 -0.01% -0.05% 3.47%
30d 0.32%
60d -17.15%
90d 11.27%
Open $0.00028008
Low $0.00027999
High $0.00029005
$52.30K 180.40M MARIO -
5239
Sex One
Sex One
5239
SEX
$79,685.86 -1.28% -8.16% -23.58%
30d -66.55%
60d -77.93%
90d -73.48%
Open $85,350.99
Low $74,837.26
High $91,698.12
$52.27K 0 SEX -
5240
STON.fi
STON.fi
5240
STON
$0.728709 0.14% 1.28% -10.67%
30d -32.57%
60d -59.25%
90d -56.05%
Open $0.71566
Low $0.71566
High $0.734974
$52.24K 71.68K STON -
5241
Neiro Inu
Neiro Inu
5241
NEIROINU
$0.00000004 1.21% 2.27% 1.49%
30d -1.86%
60d 0.03%
90d 5.21%
Open $0.00000004
Low $0.00000004
High $0.000000041
$52.19K 1.27T NEIROINU -
5242 $0.000015 -3.93% -3.25% -23.82%
30d -27.55%
60d -29.31%
90d -89.16%
Open $0.0000157
Low $0.0000147
High $0.0000157
$52.14K 3.55B BLU -
5243
JennyCo
JennyCo
5243
JCO
$0.005320 0.86% 19.74% 47.42%
30d 28.54%
60d -26.89%
90d 43.56%
Open $0.00382224
Low $0.00382224
High $0.00588582
$52.10K 9.79M JCO -
5244
CUTTLEFISHY
CUTTLEFISHY
5244
CUUT
$0.000017 1.75% 0.61% -0.56%
30d -9.38%
60d -8.44%
90d 12.44%
Open $0.0000168
Low $0.0000166
High $0.0000178
$51.83K 2.99B CUUT -
5245
MusmeCoin
MusmeCoin
5245
MSM
$0.002838 - 2.8% 0.59%
30d -21.37%
60d -44.84%
90d -38.53%
Open $0.00276028
Low $0.00266581
High $0.00283772
$51.80K 18.25M MSM -
5246
Hachiko
Hachiko
5246
HACHI
$0.000076 1.3% 1.64% 7.79%
30d 9.87%
60d 65.75%
90d 99.36%
Open $0.00007621
Low $0.00007422
High $0.00007737
$51.67K 680.44M HACHI -
5247
Canary
Canary
5247
CNR
$0.000821 0.01% 5.18% 0.39%
30d -5.47%
60d -48.44%
90d -35.1%
Open $0.00078104
Low $0.00077818
High $0.00082149
$51.61K 62.90M CNR -
5248
NikePig
NikePig
5248
NIKEPIG
$0.001880 1.5% 0.67% 2.74%
30d -22.36%
60d -31.8%
90d -14.5%
Open $0.00186512
Low $0.00182766
High $0.00188259
$51.59K 27.44M NIKEPIG -
5249
SquadSwap
SquadSwap
5249
SQUAD
$0.055063 3.1% 3.76% -0.32%
30d -24.69%
60d -34.52%
90d 33.28%
Open $0.054545
Low $0.052627
High $0.055063
$51.48K 934.92K SQUAD -
5250 $0.000040 5.07% -6.66% 0.2%
30d -50.75%
60d -90.1%
90d -90.58%
Open $0.00004247
Low $0.00003771
High $0.00004259
$51.39K 1.30B MICE -
32.375 Coins Monitored - Page 105 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.