Coins 17.515 +4
Market Cap $1.27T -0.44%
Volume 24h $164.54B -27.28%
BTC % 43.3% -0.3%
ETH % 16.81% 0%
Last update 1 minute ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
5201
5201 WSO
$0.003983 -1.02% 13.15% 8.36%
30d 4.05%
60d 3.99%
90d -0.07%
Open $0.003771
Low $0.003771
High $0.004149
$19.42K 4.88M WSO
-
5202
5202 SPRITZMOON
$0.000272 0.21% 1.45% -0.49%
30d -13.98%
60d -19.85%
90d 0.82%
Open $0.000271
Low $0.000265
High $0.000276
$19.23K 70.60M SPRITZMOON
-
5203
5203 WSYS
$0.169078 -0.06% -7.65% -15.24%
30d -69.34%
60d -75.16%
90d -66.15%
Open $0.178964
Low $0.169078
High $0.182709
$19.16K 113.33K WSYS
-
5204
5204 XPRESS
$0.164731 -0.15% 0.46% -6.36%
30d -55.75%
60d -67.82%
90d -78.23%
Open $0.164125
Low $0.163853
High $0.167352
$19.15K 116.26K XPRESS
-
5205
5205 JMPT
$1.85 0.08% 0.31% 1.85%
30d -10.95%
60d -13.96%
90d -2.29%
Open $1.8491
Low $1.8467
High $1.8630
$19.15K 10.32K JMPT
-
5206
5206 MODA
$0.505990 -0.1% -0.95% -5.74%
30d -70.93%
60d -82.75%
90d -77.07%
Open $0.510602
Low $0.495498
High $0.518277
$19.10K 37.75K MODA
-
5207
5207 VIVA
$0.0000000010 -7.63% 7.49% 39.77%
30d 392.86%
60d 1949.87%
90d -78.27%
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
$19.09K 19.09T VIVA
-
5208
5208 ADAO
$0.009089 -0.21% -4.24% -15.16%
30d -59.11%
60d -82.93%
90d -83.48%
Open $0.009250
Low $0.009033
High $0.009569
$19.07K 2.10M ADAO
-
5209
5209 XRP-BF2
$0.383688 -1.03% -2.21% -6.3%
30d -40.91%
60d -56.12%
90d -47.95%
Open $0.394213
Low $0.378886
High $0.400706
$18.98K 49.46K XRP-BF2
-
5210
5210 TTK
$0.008903 0.13% -3.9% -14.33%
30d -52.84%
60d -65.47%
90d -70.03%
Open $0.009272
Low $0.008887
High $0.009302
$18.93K 2.13M TTK
-
5211
5211 TRDC
$0.001893 -4.44% -1.72% -6.14%
30d -64.96%
60d -77.32%
90d -79.81%
Open $0.002025
Low $0.001867
High $0.002025
$18.90K 9.99M TRDC
-
5212
5212 HRS
$0.000073 -1.15% -14.22% -51.51%
30d -66.23%
60d -85.23%
90d -86.46%
Open $0.000086
Low $0.000073
High $0.000086
$18.90K 259.74M HRS
-
5213
5213 BIHU
$0.000194 3.2% 9.6% 14.15%
30d 26.66%
60d 9.35%
90d 2.65%
Open $0.000167
Low $0.000167
High $0.000194
$18.86K 97.30M BIHU
-
5214
5214 WIT
$0.003955 -0.79% -30.16% -57.62%
30d -50.72%
60d -61.21%
90d -88.63%
Open $0.005538
Low $0.003955
High $0.005538
$18.86K 4.77M WIT
-
5215
5215 ABR
$1.2221 0.07% 2.51% 1.33%
30d -39.14%
60d -33.87%
90d -56.89%
Open $1.2051
Low $1.1902
High $1.2352
$18.83K 15.41K ABR
-
5216
5216 IDS
$0.002591 -0.6% 2.11% -23.3%
30d -45.03%
60d 800.47%
90d 899.64%
Open $0.002576
Low $0.002494
High $0.002752
$18.83K 7.27M IDS
-
5217
5217 EARNDC
$5.80 -0.2% -1.79% 11.38%
30d -9.98%
60d 15.15%
90d -11.13%
Open $5.842
Low $5.746
High $5.908
$18.80K 3.24K EARNDC
-
5218
5218 BLOVELY
$0.0000000020 1.3% -10.41% 37.77%
30d -33.02%
60d -49.13%
90d -61.57%
Open $0.0000000020
Low $0.0000000020
High $0.0000000020
$18.73K 9.37T BLOVELY
-
5219
5219 USX
$0.9964 0.31% -1.01% -0.45%
30d 2.04%
60d -0.35%
90d 1.98%
Open $0.9986
Low $0.975010
High $1.0089
$18.69K 18.76K USX
-
5220
5220 FPC
$0.030097 - -16.28% -32.07%
30d -78.66%
60d -68.71%
90d -68.71%
Open $0.035705
Low $0.029890
High $0.035952
$18.64K 619.32K FPC
-
5221
5221 RVST
$0.018191 -0.08% -0.08% -11.54%
30d -59.89%
60d -78.47%
90d -81.79%
Open $0.018227
Low $0.017692
High $0.018647
$18.63K 1.02M RVST
-
5222
5222 DOKEN
$0.00000081 -0.01% -25.52% 52.83%
30d 14.74%
60d -58.89%
90d -46.2%
Open $0.00000109
Low $0.00000078
High $0.00000109
$18.58K 22.99B DOKEN
-
5223
5223 KDOGE
$0.000094 5.62% 8.04% 11.94%
30d -6.65%
60d -25.82%
90d -42.39%
Open $0.000092
Low $0.000081
High $0.00010
$18.53K 197.36M KDOGE
-
5224
5224 MOOX
$1.79 0.07% -10.91% -19.16%
30d 684.96%
60d 684.96%
90d 684.96%
Open $2.0311
Low $1.7693
High $2.1122
$18.53K 10.37K MOOX
-
5225
5225 NEIBR
$22.74 -0.23% 0.53% -37.94%
30d -78.64%
60d -83.4%
90d -83.4%
Open $21.26
Low $21.26
High $23.01
$18.47K 812.00 NEIBR
-
5226
5226 GHUB
$0.126680 1.05% -5.34% 23.64%
30d -23.89%
60d -29.73%
90d -29.73%
Open $0.135323
Low $0.125198
High $0.135446
$18.46K 145.70K GHUB
-
5227
5227 H2O
$0.939138 -0.07% -1.65% 1.32%
30d -1.02%
60d 2.43%
90d -0.36%
Open $0.952629
Low $0.930555
High $0.952710
$18.45K 19.65K H2O
-
5228
5228 DAL
$0.340553 - -2.38% -5.06%
30d -56.23%
60d -72.96%
90d -84.25%
Open $0.349821
Low $0.339807
High $0.349821
$18.43K 54.12K DAL
-
5229
5229 DKT
$0.213296 -5.75% -9.33% 50.14%
30d -50.24%
60d -74.58%
90d -79.72%
Open $0.241987
Low $0.213296
High $0.259851
$18.43K 86.39K DKT
-
5230
5230 KTE
$0.059154 -0.06% 2.14% -22.57%
30d -74.07%
60d -72.14%
90d -72.14%
Open $0.058350
Low $0.057347
High $0.061093
$18.27K 308.87K KTE
-
5231
5231 XHT
$0.207267 0.17% -3.08% -4.97%
30d -21.21%
60d -15.64%
90d -12.09%
Open $0.214479
Low $0.202694
High $0.214485
$18.25K 88.04K XHT
-
5232
5232 SDT
$0.008149 0.87% 6.28% -24.03%
30d 169.07%
60d 117.19%
90d 170.26%
Open $0.007958
Low $0.007584
High $0.008281
$18.24K 2.24M SDT
-
5233
5233 KOBE
$0.250967 -0.26% -0.28% -0.16%
30d -61.07%
60d -62.33%
90d -75.72%
Open $0.251173
Low $0.250432
High $0.251768
$18.23K 72.63K KOBE
-
5234
5234 COPE
$0.052674 0.06% -3.01% -82.09%
30d -85.03%
60d -86.29%
90d -81.54%
Open $0.054059
Low $0.051543
High $0.054582
$18.19K 345.27K COPE
-
5235
5235 AMPT
$0.167307 -0.07% 0.29% -0.86%
30d -12.68%
60d -66.59%
90d -74.06%
Open $0.167782
Low $0.165608
High $0.169745
$18.14K 108.40K AMPT
-
5236
5236 DHX
$2.91 -0.68% -6.36% -0.02%
30d -23.64%
60d -36.73%
90d -43.37%
Open $3.1385
Low $2.8881
High $3.1385
$18.08K 6.22K DHX
-
5237
5237 VYNC
$0.012637 7.13% 7.04% -8.26%
30d -64.29%
60d -86.19%
90d -82.76%
Open $0.011404
Low $0.011404
High $0.012637
$17.97K 1.42M VYNC
-
5238
5238 ZONE
$0.122034 -0.19% -5.02% -24.72%
30d -74.27%
60d -67.55%
90d -81.15%
Open $0.142103
Low $0.120703
High $0.142103
$17.96K 147.16K ZONE
-
5239
5239 SHIBURAI
$0.465591 -0.24% -0.62% -13.6%
30d -47.96%
60d -69.17%
90d -72.35%
Open $0.469062
Low $0.455262
High $0.479888
$17.95K 38.55K SHIBURAI
-
5240
5240 ATD
$0.176714 -0.85% 0.23% 11.32%
30d -65.15%
60d -73.7%
90d -83.16%
Open $0.165509
Low $0.165509
High $0.180966
$17.92K 101.38K ATD
-
5241
5241 WIDI
$0.026207 -0.67% -1.91% -6.95%
30d -31.88%
60d -16.59%
90d -50.55%
Open $0.026761
Low $0.025428
High $0.027247
$17.89K 682.69K WIDI
-
5242
5242 LOA
$0.003988 0.11% -0.53% -0.95%
30d -26.95%
60d -37.15%
90d -21.67%
Open $0.003953
Low $0.003767
High $0.004086
$17.89K 4.49M LOA
-
5243
5243 HRTS
$0.093464 -0.89% -5.52% -5.97%
30d -5.97%
60d -5.97%
90d -5.97%
Open $0.094249
Low $0.084247
High $0.098936
$17.89K 191.37K HRTS
-
5244
5244 BREWLABS
$0.013428 -0.2% 2.13% 26.24%
30d -36.02%
60d -30.68%
90d 164.41%
Open $0.013353
Low $0.012955
High $0.013662
$17.87K 1.33M BREWLABS
-
5245
5245 RXCG
$0.002316 -0.06% -10.34% -7.75%
30d -35.48%
60d -54.55%
90d -58.49%
Open $0.002579
Low $0.002303
High $0.002579
$17.80K 7.69M RXCG
-
5246
5246 POP
$1.2651 0.03% 0.77% 0.6%
30d 32.11%
60d 19.98%
90d 10.12%
Open $1.2564
Low $1.2530
High $1.2652
$17.77K 14.04K POP
-
5247
5247 FIBO
$0.00000002 -1.41% 0.34% -2.84%
30d -79.89%
60d -78.42%
90d -78.42%
Open $0.00000002
Low $0.00000002
High $0.00000002
$17.77K 888.32B FIBO
-
5248
5248 FON
$0.000393 -0.15% -5.62% -64.53%
30d -64.53%
60d -64.53%
90d -64.53%
Open $0.000472
Low $0.000383
High $0.000472
$17.76K 45.14M FON
-
5249
5249 MRFOX
$0.042222 -0.97% 0.02% 5.49%
30d -0.04%
60d 23.05%
90d 15.51%
Open $0.042629
Low $0.041686
High $0.042638
$17.73K 420.04K MRFOX
-
5250
5250 ATS
$0.206623 -0.29% 0.08% -7.99%
30d -48.38%
60d -54.89%
90d -3.72%
Open $0.206854
Low $0.204656
High $0.207715
$17.70K 85.69K ATS
-

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.