Market Cap $888.60B
0.07%
Volume 24h $71.50B
-14.28%
BTC % 36.87%
0.16%
ETH % 17.39%
0%
Coins
19.726
+5
Exchanges
815
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Ditto Staked Aptos
5201
stAPT
|
$5.03 | 0.11% | -4% | 4.64% |
30d -31.73%
60d -45.64%
90d -45.64%
|
Open $5.159
Low $4.9596
High $5.263
|
$8.14K 1.62K stAPT | - |
|
|
| 5202 |
Drunk Skunks DC
5202
STINK
|
$0.001269 | -6.15% | -25.08% | 78.29% |
30d 78.29%
60d 78.29%
90d 78.29%
|
Open $0.001254
Low $0.001254
High $0.001739
|
$8.11K 6.39M STINK | - |
|
|
| 5203 |
ISKRA Token
5203
ISK
|
$0.265433 | -4.75% | -1.53% | -6.88% |
30d -14.84%
60d -28.24%
90d -46.91%
|
Open $0.262597
Low $0.262389
High $0.278670
|
$8.10K 30.53K ISK | - |
|
|
| 5204 |
Lum Network
5204
LUM
|
$0.000956 | -0.18% | -3.59% | -9.68% |
30d -41.51%
60d -22.04%
90d -34.13%
|
Open $0.000991
Low $0.000955
High $0.000993
|
$8.08K 8.45M LUM | - |
|
|
| 5205 |
Fuse Dollar
5205
FUSD
|
$1.0011 | - | 0.73% | 0.06% |
30d -0.03%
60d 0.09%
90d 0.1%
|
Open $1.0011
Low $0.9936
High $1.0011
|
$8.05K 8.04K FUSD | - |
|
|
| 5206 |
Crypto Fight Club
5206
FIGHT
|
$0.001048 | 0.06% | 0.21% | 6.1% |
30d -55.5%
60d -3.46%
90d -20.76%
|
Open $0.001047
Low $0.001038
High $0.001049
|
$8.03K 7.66M FIGHT | - |
|
|
| 5207 |
DBX Digital Ecosystem
5207
DBX
|
$0.000128 | -0.91% | -1.47% | -0.82% |
30d 4.85%
60d -18.62%
90d -1.42%
|
Open $0.000129
Low $0.000127
High $0.000131
|
$8.03K 62.84M DBX | - |
|
|
| 5208 |
Project Quantum
5208
QBIT
|
$0.000024 | -0.63% | 10.66% | -27.41% |
30d -52.95%
60d -45.89%
90d -53.2%
|
Open $0.000022
Low $0.000022
High $0.000024
|
$7.98K 332.84M QBIT | - |
|
|
| 5209 |
Chainsquare
5209
CHSQR
|
$0.505927 | - | 7.91% | -48.06% |
30d 7.38%
60d 2.27%
90d -1.84%
|
Open $0.520044
Low $0.460252
High $0.520044
|
$7.97K 15.75K CHSQR | - |
|
|
| 5210 |
BH Network
5210
BHAT
|
$0.055127 | -0.13% | 2.28% | 13.97% |
30d -36.39%
60d -56.02%
90d -57.49%
|
Open $0.053852
Low $0.053825
High $0.056149
|
$7.96K 144.39K BHAT | - |
|
|
| 5211 |
Bankless DAO
5211
BANKDAO
|
$0.008767 | 0.24% | -1.82% | 16.1% |
30d -0.04%
60d -2.4%
90d -34.59%
|
Open $0.008824
Low $0.008512
High $0.008929
|
$7.88K 898.95K BANKDAO | - |
|
|
| 5212 |
MemePad
5212
MEPAD
|
$0.001552 | -0.18% | -1.07% | -8.56% |
30d -29.08%
60d -26.52%
90d -25.85%
|
Open $0.001573
Low $0.001542
High $0.001584
|
$7.85K 5.06M MEPAD | - |
|
|
| 5213 |
Finance.Vote
5213
FVT
|
$0.001003 | -0.25% | -10.65% | -0.08% |
30d 1.68%
60d -28.92%
90d 61.47%
|
Open $0.001189
Low $0.00100
High $0.001261
|
$7.85K 7.83M FVT | - |
|
|
| 5214 |
Icel Idman Yurdu Token
5214
MIY
|
$0.129333 | - | 4.34% | 89.8% |
30d -18.16%
60d -28.89%
90d -6.04%
|
Open $0.118573
Low $0.115389
High $0.141126
|
$7.84K 60.64K MIY | - |
|
|
| 5215 |
MDsquare
5215
TMED
|
$0.000011 | 1.84% | 4.76% | -16.63% |
30d -35.67%
60d -70.19%
90d -62.19%
|
Open $0.000011
Low $0.00000860
High $0.000011
|
$7.84K 712.74M TMED | - |
|
|
| 5216 |
CookieSale
5216
COOKIE
|
$0.007392 | -0.08% | -13.26% | -44.46% |
30d -56.53%
60d -64.66%
90d -64.66%
|
Open $0.008536
Low $0.007240
High $0.008536
|
$7.81K 1.06M COOKIE | - |
|
|
| 5217 |
Unicorn Milk
5217
UNIM
|
$0.002953 | -0.06% | 1.87% | 3.62% |
30d -3.43%
60d -42.67%
90d -33.71%
|
Open $0.002870
Low $0.002850
High $0.003011
|
$7.81K 2.65M UNIM | - |
|
|
| 5218 |
12Ships
5218
TSHP
|
$0.000074 | - | -0.15% | -3.46% |
30d -0.52%
60d 12.3%
90d 84.37%
|
Open $0.000074
Low $0.000073
High $0.000074
|
$7.78K 105.13M TSHP | - |
|
|
| 5219 |
UwU Lend
5219
UWU
|
$13.61 | -0.25% | -1.27% | -10.22% |
30d -45.44%
60d -52.65%
90d -90.93%
|
Open $13.80
Low $13.48
High $13.80
|
$7.77K 570.00 UWU | - |
|
|
| 5220 |
Regen Network
5220
REGEN
|
$0.195257 | -0.18% | -4.2% | -16.29% |
30d -43.28%
60d -19.46%
90d -29.66%
|
Open $0.204023
Low $0.193936
High $0.204309
|
$7.76K 39.74K REGEN | - |
|
|
| 5221 |
ImmortalDAO Finance
5221
IMMO
|
$0.675367 | 3.43% | 7.75% | 6.26% |
30d -33.42%
60d -65.2%
90d -61.52%
|
Open $0.628764
Low $0.613665
High $0.728275
|
$7.74K 11.46K IMMO | - |
|
|
| 5222 |
Age of Zalmoxis
5222
KOSON
|
$0.031800 | - | 0.07% | -3.76% |
30d -47.63%
60d -61.83%
90d -89.71%
|
Open $0.031777
Low $0.031694
High $0.032386
|
$7.74K 243.43K KOSON | - |
|
|
| 5223 |
Behodler
5223
BEHLD
|
$0.309035 | -0.25% | 9.87% | 67.64% |
30d 74.63%
60d 88.92%
90d 11.72%
|
Open $0.282562
Low $0.259896
High $0.310773
|
$7.70K 24.92K BEHLD | - |
|
|
| 5224 |
Moola Celo EUR
5224
mCEUR
|
$1.0466 | 0.25% | -0.65% | 1.04% |
30d 5.98%
60d 7.33%
90d 4.89%
|
Open $1.0459
Low $1.0426
High $1.0534
|
$7.69K 7.35K mCEUR | - |
|
|
| 5225 |
Dog Boss
5225
DOGBOSS
|
$7.00 | - | 0.14% | 27.08% |
30d 115.38%
60d 372.94%
90d 476.47%
|
Open $6.990
Low $6.990
High $7.190
|
$7.69K 1.10K DOGBOSS | - |
|
|
| 5226 |
Mixin
5226
MIXI
|
$197.93 | 0.04% | -3.09% | 10.38% |
30d 16.78%
60d 12.53%
90d 2.74%
|
Open $203.43
Low $195.12
High $204.24
|
$7.69K 38.00 MIXI | - |
|
|
| 5227 |
Chain of Legends
5227
CLEG
|
$0.007166 | 0.21% | -1.85% | -16.05% |
30d -27.48%
60d -9.19%
90d -18.26%
|
Open $0.007264
Low $0.007137
High $0.007399
|
$7.67K 1.07M CLEG | - |
|
|
| 5228 |
Catoshi Nakamoto
5228
CZATS
|
$0.024829 | -0.18% | -0.28% | 3.51% |
30d -35.96%
60d -38.71%
90d -47.92%
|
Open $0.024777
Low $0.021886
High $0.024959
|
$7.59K 305.80K CZATS | - |
|
|
| 5229 |
Nxtech Network
5229
NX
|
$0.000120 | -0.18% | -21.15% | -25.03% |
30d -41.99%
60d -33.16%
90d -36.54%
|
Open $0.000157
Low $0.000120
High $0.000157
|
$7.58K 62.91M NX | - |
|
|
| 5230 |
Sapphire
5230
SAPP
|
$0.019379 | 0.24% | -12.73% | -22.61% |
30d -71.22%
60d -96.75%
90d -94.96%
|
Open $0.022171
Low $0.019168
High $0.022617
|
$7.54K 389.19K SAPP | - |
|
|
| 5231 |
Quoll Finance
5231
QUO
|
$0.015372 | -2.63% | 2.91% | -25.61% |
30d -59.88%
60d -57.51%
90d -57.51%
|
Open $0.014999
Low $0.014909
High $0.016064
|
$7.50K 488.05K QUO | - |
|
|
| 5232 |
Toobcoin
5232
TOOB
|
$0.007302 | - | -11.41% | -22.87% |
30d -57.08%
60d -44.34%
90d -71.34%
|
Open $0.008382
Low $0.007101
High $0.008847
|
$7.46K 1.02M TOOB | - |
|
|
| 5233 |
PlumCake Finance
5233
PLUM
|
$0.004309 | -4.93% | -5.12% | -13.79% |
30d 3.09%
60d 7.98%
90d -47.35%
|
Open $0.004309
Low $0.004309
High $0.109004
|
$7.46K - | - |
|
|
| 5234 |
Rainbow Token
5234
RBW
|
$0.046014 | 1.87% | -0.87% | -10.22% |
30d -36.44%
60d -39.35%
90d -60.54%
|
Open $0.047199
Low $0.044643
High $0.047199
|
$7.45K 161.83K RBW | - |
|
|
| 5235 |
StellaSwap
5235
STELLA
|
$0.062025 | 0.02% | 1.45% | 12.65% |
30d -27.18%
60d -31.16%
90d -27.23%
|
Open $0.059796
Low $0.059796
High $0.063248
|
$7.42K 119.68K STELLA | - |
|
|
| 5236 |
xUSD Token
5236
XUSD
|
$1.2316 | -0.15% | -1.34% | -2.37% |
30d -0.01%
60d 0.43%
90d 0.48%
|
Open $1.2232
Low $1.2182
High $1.2645
|
$7.42K 6.03K XUSD | - |
|
|
| 5237 |
RadioShack
5237
RADIO
|
$0.000882 | -0.28% | -1.56% | -2.48% |
30d -34.19%
60d -51.37%
90d -63.92%
|
Open $0.000892
Low $0.000882
High $0.000899
|
$7.42K 8.41M RADIO | - |
|
|
| 5238 |
Netflix Tokenized Stock Defichain
5238
DNFLX
|
$166.84 | 0.01% | -4.78% | -0.19% |
30d -16.04%
60d -1.28%
90d -11.64%
|
Open $174.41
Low $165.55
High $176.56
|
$7.41K 44.00 DNFLX | - |
|
|
| 5239 |
PRISM Protocol
5239
PRISM
|
$0.000622 | 0.25% | 0.5% | -8.5% |
30d -46.08%
60d -68.63%
90d -74.44%
|
Open $0.000621
Low $0.000611
High $0.000638
|
$7.40K 11.91M PRISM | - |
|
|
| 5240 |
Sunflower Land
5240
SFL
|
$0.116719 | -0.55% | -0.47% | 7.69% |
30d -0.45%
60d 15.98%
90d 52.66%
|
Open $0.116843
Low $0.115643
High $0.118385
|
$7.35K 62.98K SFL | - |
|
|
| 5241 |
DefiBox
5241
DBOX
|
$1.0227 | 0.12% | 5.28% | 10.67% |
30d -1.34%
60d 8.39%
90d -22.32%
|
Open $0.954454
Low $0.899684
High $1.0247
|
$7.34K 7.18K DBOX | - |
|
|
| 5242 |
NEXTEP
5242
NEXTEP
|
$0.000042 | -0.06% | 2.55% | -19.69% |
30d -63.73%
60d -63.59%
90d -47.43%
|
Open $0.000040
Low $0.000040
High $0.000042
|
$7.34K 175.79M NEXTEP | - |
|
|
| 5243 |
LEDGIS
5243
LED
|
$0.050003 | - | 1.73% | -2.87% |
30d -1.95%
60d -14.33%
90d 13.18%
|
Open $0.049151
Low $0.049151
High $0.050004
|
$7.28K 145.59K LED | - |
|
|
| 5244 |
Rubix
5244
RBT
|
$94.46 | 0.03% | -0.18% | -0.07% |
30d -2.62%
60d -22.19%
90d -28.65%
|
Open $94.64
Low $94.32
High $94.65
|
$7.27K 77.00 RBT | - |
|
|
| 5245 |
Wrapped KuCoin Token
5245
WKCS
|
$6.56 | - | 0.21% | -2.29% |
30d -34.68%
60d -27.66%
90d -28.91%
|
Open $6.539
Low $6.513
High $6.560
|
$7.27K 1.11K WKCS | - |
|
|
| 5246 |
Burp / CoinBurp
5246
BURP
|
$0.001708 | -0.19% | -0.41% | 7.66% |
30d -0.72%
60d -43.99%
90d -49.53%
|
Open $0.001713
Low $0.001701
High $0.001723
|
$7.26K 4.25M BURP | - |
|
|
| 5247 |
Chikn Fert
5247
FERT
|
$0.006505 | -1.11% | -1.78% | -20.4% |
30d -44.94%
60d -67.06%
90d -55.81%
|
Open $0.006683
Low $0.006395
High $0.007179
|
$7.25K 1.11M FERT | - |
|
|
| 5248 |
Snowflake
5248
$SNOW
|
$0.005084 | -0.6% | -0.67% | 11.26% |
30d 29.81%
60d 29.81%
90d 29.81%
|
Open $0.005065
Low $0.005035
High $0.005123
|
$7.24K 1.43M $SNOW | - |
|
|
| 5249 |
Konstellation Network
5249
DARC
|
$0.003662 | 0.61% | -5.18% | -35.85% |
30d -64.93%
60d -67.61%
90d -78.02%
|
Open $0.003898
Low $0.003640
High $0.003898
|
$7.21K 1.97M DARC | - |
|
|
| 5250 |
Blocksmith Labs Forge
5250
$FORGE
|
$0.101935 | -0.21% | 3.69% | 1.68% |
30d -77.01%
60d -79.75%
90d -86.8%
|
Open $0.096775
Low $0.096775
High $0.103158
|
$7.20K 70.66K $FORGE | - |
|
19.726 Coins Monitored - Page 105 of 395
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.