Market Cap $2.46T
-5.33%
Volume 24h $177.58B
17.15%
BTC % 50.47%
-0.07%
ETH % 15.38%
-0.06%
Coins
26.833
+42
Exchanges
885
Last update
6 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
MPRO Lab
5201
MPRO
|
$0.190777 | - | 17.92% | 17.92% |
30d 17.92%
60d 17.92%
90d 17.92%
|
Open $0.177203
Low $0.177203
High $0.190777
|
$25.13K 131.73K MPRO | - |
|
|
| 5202 |
Million
5202
MM
|
$1.4968 | 2.2% | -1.91% | -15.04% |
30d -20.75%
60d -20.65%
90d -32.56%
|
Open $1.4966
Low $1.4645
High $1.5033
|
$20.02K 13.38K MM | - |
|
|
| 5203 |
Elk Finance
5203
ELK
|
$0.135091 | -0.82% | -6.08% | 3.06% |
30d -12.01%
60d 16.76%
90d 16.49%
|
Open $0.142063
Low $0.13509
High $0.142476
|
$22.78K 168.61K ELK | - |
|
|
| 5204 |
TMN Global
5204
TMNG
|
$0.048589 | 1.25% | 3.59% | -15.96% |
30d -34.43%
60d -19.18%
90d -19.18%
|
Open $0.045426
Low $0.045426
High $0.048683
|
$25.32K 521.19K TMNG | - |
|
|
| 5205 |
Mystic Land Coin
5205
MYTH
|
$0.320945 | -2.95% | -0.36% | -12.78% |
30d -16.36%
60d -13.27%
90d -13.27%
|
Open $0.322678
Low $0.320535
High $0.340892
|
$25.20K 78.53K MYTH | - |
|
|
| 5206 |
Feisty Doge NFT
5206
NFD
|
$0.000308 | 1.2% | -7.4% | 0.66% |
30d 62.57%
60d 304.54%
90d 411.14%
|
Open $0.00033403
Low $0.00030462
High $0.00033403
|
$25.10K 81.41M NFD | - |
|
|
| 5207 |
UXD Protocol
5207
UXP
|
$0.008357 | -0.01% | 0.25% | 1.86% |
30d -0.02%
60d -26.46%
90d -31.4%
|
Open $0.00833273
Low $0.00833273
High $0.00835797
|
$24.71K 2.96M UXP | - |
|
|
| 5208 |
Croatian FF Fan Token
5208
VATRENI
|
$0.496463 | -0.04% | -6.78% | 4.91% |
30d 24.5%
60d 86.11%
90d 89.3%
|
Open $0.531666
Low $0.493238
High $0.531666
|
$25.24K 50.84K VATRENI | - |
|
|
| 5209 |
SHIBONK
5209
SBONK
|
$3.52 | -0.18% | -13.78% | -7.33% |
30d -55.73%
60d -10.05%
90d -11.94%
|
Open $4.0882
Low $3.5161
High $4.0882
|
$23.29K 6.61K SBONK | - |
|
|
| 5210 |
AshSwap
5210
ASH
|
$0.027221 | -1.04% | -8.63% | 4.76% |
30d -47.62%
60d -32.7%
90d -19.31%
|
Open $0.029802
Low $0.02722
High $0.030088
|
$25.15K 923.82K ASH | - |
|
|
| 5211 |
NFTBomb
5211
NBP
|
$0.000057 | 0.01% | 5.88% | 2.6% |
30d -20.32%
60d -9.51%
90d 9.93%
|
Open $0.00005413
Low $0.00005413
High $0.00006098
|
$24.95K 433.93M NBP | - |
|
|
| 5212 |
EVERY GAME
5212
EGAME
|
$0.000033 | -2.07% | -10.34% | -36.36% |
30d -54.92%
60d -30.96%
90d -19.28%
|
Open $0.00003766
Low $0.00003323
High $0.00003766
|
$25.52K 767.81M EGAME | - |
|
|
| 5213 |
Bet Lounge
5213
BETZ
|
$0.001925 | -5.71% | -5.45% | 10.19% |
30d 1.64%
60d 1.64%
90d 1.64%
|
Open $0.00202699
Low $0.00192461
High $0.00204306
|
$2.53K 1.31M BETZ | - |
|
|
| 5214 |
PhotoChromic
5214
PHCR
|
$0.00000550 | -12.61% | 5.29% | 4.47% |
30d -40.57%
60d -33.62%
90d -38.26%
|
Open $0.000005199
Low $0.00000422
High $0.000008995
|
$23.70K 4.31B PHCR | - |
|
|
| 5215 |
PROXI
5215
PROXID
|
$0.004823 | -0.09% | 2.13% | 6.46% |
30d -56.97%
60d -16.68%
90d 0.38%
|
Open $0.00472374
Low $0.00471232
High $0.00485678
|
$24.56K 5.09M PROXID | - |
|
|
| 5216 |
unshETH Ether
5216
UNSHETH
|
$3,256.60 | -0.25% | -4.83% | 3.06% |
30d -14.41%
60d 2.71%
90d 37.45%
|
Open $3,418.70
Low $3,242.31
High $3,438.77
|
$24.64K 7.00 UNSHETH | - |
|
|
| 5217 |
Vader Protocol
5217
VADER
|
$0.000026 | -0.63% | -1.55% | -0.76% |
30d -15.1%
60d -6.3%
90d -3.31%
|
Open $0.00002648
Low $0.00002611
High $0.00002648
|
$24.50K 938.12M VADER | - |
|
|
| 5218 |
Materium
5218
MTRM
|
$0.093023 | -0.18% | -15.62% | -15.66% |
30d -44.5%
60d -34.45%
90d -36.51%
|
Open $0.105863
Low $0.093023
High $0.111262
|
$25.05K 269.26K MTRM | - |
|
|
| 5219 |
Mooney
5219
MOONEY
|
$0.000369 | -0.29% | -7.46% | -1.38% |
30d -32.46%
60d -44.13%
90d -44.27%
|
Open $0.00039369
Low $0.00036919
High $0.00040103
|
$24.77K 67.09M MOONEY | - |
|
|
| 5220 |
Glo Dollar
5220
USDGLO
|
$0.9946 | -0.01% | -0.48% | -0.46% |
30d -0.42%
60d -0.54%
90d -0.46%
|
Open $0.9996
Low $0.9944
High $0.9996
|
$24.81K 24.95K USDGLO | - |
|
|
| 5221 |
WWF
5221
WWF
|
$0.003025 | - | 112.07% | 73.72% |
30d 484.51%
60d 484.51%
90d 484.51%
|
Open $0.0014263
Low $0.0014263
High $0.0040592
|
$24.59K 8.13M WWF | - |
|
|
| 5222 |
HSUI on SUI
5222
HSUI
|
$0.017309 | 0.68% | -1.37% | 14.55% |
30d -49.57%
60d 150.23%
90d 105.33%
|
Open $0.017694
Low $0.017092
High $0.018146
|
$24.43K 1.41M HSUI | - |
|
|
| 5223 |
Wolf Of Solana
5223
WOS
|
$0.000328 | -1.63% | -33.13% | -82.67% |
30d -89%
60d -89%
90d -89%
|
Open $0.00044138
Low $0.00030191
High $0.00044138
|
$22.77K 69.49M WOS | - |
|
|
| 5224 |
Naka Bodhi Token
5224
NBOT
|
$0.004830 | -0.07% | -6.22% | 13.56% |
30d -9.63%
60d 25.66%
90d 40.52%
|
Open $0.00477491
Low $0.00477491
High $0.00494125
|
$24.34K 5.04M NBOT | - |
|
|
| 5225 |
Blocksport
5225
BSPT
|
$0.000605 | -3.04% | -5.85% | -26.44% |
30d -40.92%
60d -64.3%
90d -25.08%
|
Open $0.00064328
Low $0.00060538
High $0.00064454
|
$23.54K 38.88M BSPT | - |
|
|
| 5226 |
Trustpad (New)
5226
TPAD
|
$0.007469 | -0.52% | 3.5% | -3.19% |
30d -35.06%
60d -13.42%
90d -39.24%
|
Open $0.00737324
Low $0.00737324
High $0.00773886
|
$23.73K 3.18M TPAD | - |
|
|
| 5227 |
EverGrowCoin
5227
EGC
|
$0.00000010 | -0.42% | -0.84% | 6.7% |
30d -18.08%
60d 10.52%
90d 52.39%
|
Open $0.000000103
Low $0.000000101
High $0.000000103
|
$24.67K 244.27B EGC | - |
|
|
| 5228 |
Phoenix
5228
PHX
|
$0.065507 | 0.34% | 42.08% | 5.26% |
30d -5.35%
60d -3.2%
90d 118.41%
|
Open $0.046368
Low $0.046368
High $0.069689
|
$24.34K 371.57K PHX | - |
|
|
| 5229 |
Solnic
5229
SOLNIC
|
$0.000628 | -0.99% | -0.68% | -3.94% |
30d -62.01%
60d -70.18%
90d -70.18%
|
Open $0.00064759
Low $0.00059585
High $0.00065521
|
$22.67K 36.12M SOLNIC | - |
|
|
| 5230 |
SpaceY
5230
SPAY
|
$0.037891 | -0.5% | -1.13% | 2.39% |
30d -16.04%
60d 26.17%
90d 2.84%
|
Open $0.038326
Low $0.03789
High $0.038326
|
$23.89K 630.47K SPAY | - |
|
|
| 5231 |
KOMPETE
5231
KOMPETE
|
$0.025033 | 1.29% | -4.05% | -4.05% |
30d -48.84%
60d -39.56%
90d -21.22%
|
Open $0.02618
Low $0.024579
High $0.02618
|
$24.58K 982.08K KOMPETE | - |
|
|
| 5232 |
coolcat
5232
COOL
|
$0.000170 | -0.35% | -10.22% | 16.81% |
30d -84.64%
60d -84.64%
90d -84.64%
|
Open $0.00018691
Low $0.00017035
High $0.00021249
|
$23.78K 139.57M COOL | - |
|
|
| 5233 |
UMMA Token
5233
UMMA
|
$0.001828 | 0.64% | -5.03% | -10.63% |
30d -9.14%
60d -26.97%
90d -32.82%
|
Open $0.00190784
Low $0.00181651
High $0.00192873
|
$24.48K 13.39M UMMA | - |
|
|
| 5234 |
Veil
5234
VEIL
|
$0.003345 | 0.76% | -8.61% | -9.12% |
30d -48.92%
60d -4.38%
90d 799.19%
|
Open $0.00368263
Low $0.00331966
High $0.00368263
|
$20.67K 6.18M VEIL | - |
|
|
| 5235 |
CHURRO-The Jupiter Dog
5235
CHURRO
|
$0.000636 | 2.06% | -12.87% | 0.68% |
30d -34.75%
60d 177.26%
90d -63.55%
|
Open $0.00072491
Low $0.00062315
High $0.00072491
|
$23.92K 37.60M CHURRO | - |
|
|
| 5236 |
Okuru
5236
XOT
|
$10.89 | -1.68% | 3.45% | 67.3% |
30d 53.85%
60d 51.27%
90d 41.31%
|
Open $10.47
Low $10.47
High $11.23
|
$23.65K 2.17K XOT | - |
|
|
| 5237 |
MINER (NEW)
5237
MINER
|
$150.92 | - | -19.15% | -6.85% |
30d -23.94%
60d -37.85%
90d -15.45%
|
Open $190.75
Low $150.92
High $190.75
|
$23.94K 158.00 MINER | - |
|
|
| 5238 |
FitBurn
5238
CAL
|
$0.000261 | 0.06% | -5.19% | -16.68% |
30d -39.14%
60d -53.01%
90d -13.66%
|
Open $0.00027651
Low $0.0002605
High $0.00027651
|
$22.92K 87.94M CAL | - |
|
|
| 5239 |
Zodium
5239
ZODI
|
$0.000310 | -0.33% | -4.85% | 3.38% |
30d -20.6%
60d -0.2%
90d -26.06%
|
Open $0.00032298
Low $0.00030626
High $0.00032298
|
$23.84K 76.80M ZODI | - |
|
|
| 5240 |
Fuzion
5240
FUZN
|
$0.032170 | -3.95% | -6.55% | 31.43% |
30d -33.04%
60d -58.46%
90d -47.83%
|
Open $0.030272
Low $0.030272
High $0.036602
|
$18.13K 563.58K FUZN | - |
|
|
| 5241 |
REAKTOR
5241
RKR
|
$0.000013 | - | -9.7% | -27.33% |
30d -66.1%
60d -70.76%
90d -54.9%
|
Open $0.00001423
Low $0.00001251
High $0.00001424
|
$23.64K 1.88B RKR | - |
|
|
| 5242 |
Gay Pepe
5242
GAYPEPE
|
$0.00000046 | -0.01% | -11.51% | -1.03% |
30d -44.61%
60d 98.71%
90d 208.8%
|
Open $0.00000051
Low $0.000000453
High $0.00000051
|
$22.62K 49.60B GAYPEPE | - |
|
|
| 5243 |
handleFOREX
5243
FOREX
|
$0.004752 | 0.25% | -0.32% | 3.6% |
30d -34.94%
60d -63.82%
90d -37.65%
|
Open $0.00475598
Low $0.00474008
High $0.00476693
|
$23.70K 4.99M FOREX | - |
|
|
| 5244 |
FrogSwap
5244
FROG
|
$0.077830 | -0.05% | -0.75% | 9.79% |
30d 1.802527256273E+14%
60d 32006248271.83%
90d 7202592.52%
|
Open $0.079636
Low $0.076895
High $0.088639
|
$24.01K 308.47K FROG | - |
|
|
| 5245 |
Globe Derivative Exchange
5245
GDT
|
$0.010830 | 0.08% | -0.89% | 0.42% |
30d -11.01%
60d -9.88%
90d -11.89%
|
Open $0.010952
Low $0.010809
High $0.010966
|
$23.85K 2.20M GDT | - |
|
|
| 5246 |
Shine Chain
5246
SC20
|
$0.087466 | -1.1% | 81.13% | 62.34% |
30d 32.38%
60d 4.6%
90d 4.6%
|
Open $0.035005
Low $0.035005
High $0.09991
|
$23.86K 272.82K SC20 | - |
|
|
| 5247 |
Crown Sovereign
5247
CSOV
|
$0.006556 | -1.12% | -31.07% | 15.13% |
30d 7.45%
60d -0.31%
90d 138.09%
|
Open $0.0097883
Low $0.00624632
High $0.0097883
|
$23.67K 3.61M CSOV | - |
|
|
| 5248 |
Babylons
5248
BABI
|
$0.002896 | 1.77% | -7.24% | 1.07% |
30d -12.99%
60d 2.83%
90d 2.73%
|
Open $0.00310723
Low $0.00284513
High $0.00310723
|
$24.25K 8.38M BABI | - |
|
|
| 5249 |
Streakk
5249
STKK
|
$0.019257 | -0.25% | -4.6% | -2.78% |
30d -16.84%
60d -36.25%
90d -40.38%
|
Open $0.02093
Low $0.018932
High $0.02093
|
$20.43K 1.06M STKK | - |
|
|
| 5250 |
Satoxcoin
5250
SATOX
|
$0.000380 | 3.35% | -14.6% | -3.05% |
30d -43.26%
60d -62.45%
90d -87.38%
|
Open $0.00045935
Low $0.00035325
High $0.00045935
|
$23.76K 62.51M SATOX | - |
|
26.833 Coins Monitored - Page 105 of 537
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.