Market Cap $2.75T
1%
Volume 24h $296.06B
21.07%
BTC % 55.28%
0.5%
ETH % 10.18%
0%
Coins
34.505
+4
Exchanges
885
Last update
31 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Nexum
5201
NEXM
|
$0.006208 | -0.6% | -3.74% | -11.44% |
30d
-37.46%
60d
-10.07%
90d
28.95%
|
Open $0.00645872
Low $0.00619388
High $0.00652787
|
$10.96K 1.76M NEXM | - |
|
||
| 5202 |
Effect AI (new)
5202
EFFECT
|
$0.002303 | 0.46% | -3.37% | -11.63% |
30d
-30.4%
60d
-41.25%
90d
-52.92%
|
Open $0.00240909
Low $0.00228886
High $0.00240909
|
$10.89K 4.73M EFFECT | - |
|
||
| 5203 |
WingRiders
5203
WRT
|
$0.005870 | 0.78% | 3.24% | -6.2% |
30d
-13.39%
60d
-12.6%
90d
-33.63%
|
Open $0.00575032
Low $0.0056264
High $0.00596242
|
$10.87K 1.85M WRT | - |
|
||
| 5204 |
AtomOne
5204
ATONE
|
$0.316130 | -0.48% | -1.26% | 1.82% |
30d
-18.32%
60d
-1.23%
90d
-8.47%
|
Open $0.328765
Low $0.311948
High $0.328765
|
$10.85K 34.32K ATONE | - |
|
||
| 5205 |
Abster
5205
ABSTER
|
$0.002458 | -0.31% | 5.23% | 5.53% |
30d
23.93%
60d
-8.3%
90d
-42.68%
|
Open $0.00231869
Low $0.00231825
High $0.00246547
|
$10.77K 4.38M ABSTER | - |
|
||
| 5206 |
Peanut the Squirrel(peanut-token.xyz)
5206
PNUT
|
$0.007950 | -1.78% | -16.95% | 44.09% |
30d
42.26%
60d
70.31%
90d
10.5%
|
Open $0.00835563
Low $0.00681259
High $0.00973924
|
$10.72K 1.35M PNUT | - |
|
||
| 5207 |
NatronZ
5207
NCOIN
|
$0.043374 | 1.18% | -0.77% | -3.25% |
30d
-6.4%
60d
-19.76%
90d
-35.41%
|
Open $0.043101
Low $0.042578
High $0.043872
|
$10.45K 240.88K NCOIN | - |
|
||
| 5208 |
Hiver
5208
HIT
|
$0.006312 | -0.1% | 0.33% | 0.1% |
30d
0.25%
60d
0.14%
90d
-5.52%
|
Open $0.00633486
Low $0.0062851
High $0.00633486
|
$10.32K 1.64M HIT | - |
|
||
| 5209 |
Bitmex Token
5209
BMEX
|
$0.101892 | - | 3.04% | 6.2% |
30d
29.15%
60d
13.37%
90d
-2.38%
|
Open $0.099208
Low $0.098879
High $0.101999
|
$10.31K 101.16K BMEX | - |
|
||
| 5210 |
Ayni Gold
5210
AYNI
|
$0.285527 | 1.64% | 0.34% | 0.88% |
30d
0.69%
60d
-3.92%
90d
6.02%
|
Open $0.284555
Low $0.280914
High $0.286172
|
$10.27K 35.96K AYNI | - |
|
||
| 5211 |
Elephant Money
5211
TRUNK
|
$0.034849 | -0.19% | 0.23% | 0.17% |
30d
-0.58%
60d
-0.94%
90d
-10.37%
|
Open $0.034772
Low $0.034593
High $0.034917
|
$10.20K 292.59K TRUNK | - |
|
||
| 5212 |
JLaunchpad
5212
JLP
|
$0.000305 | -0.02% | - | -0.01% |
30d
0.03%
60d
-0.27%
90d
-19.61%
|
Open $0.00030501
Low $0.00030501
High $0.00030514
|
$10.11K 33.15M JLP | - |
|
||
| 5213 |
Bretta (Brett’s Wife)
5213
BRETTA
|
$0.000146 | 4.2% | -0.21% | 19.38% |
30d
78.58%
60d
8.78%
90d
3.58%
|
Open $0.00014749
Low $0.00013709
High $0.00015459
|
$10.05K 68.68M BRETTA | - |
|
||
| 5214 |
qiibee
5214
QBX
|
$0.000915 | 0.02% | 4.15% | 2.42% |
30d
-14.23%
60d
-30.04%
90d
-53.42%
|
Open $0.00090517
Low $0.00086258
High $0.00092601
|
$9.99K 10.92M QBX | - |
|
||
| 5215 |
AdLunam
5215
LUNAM
|
$0.000213 | -0.38% | 1.67% | 1.51% |
30d
-56.53%
60d
-84.8%
90d
-84.8%
|
Open $0.0002098
Low $0.00020655
High $0.00021398
|
$9.98K 46.81M LUNAM | - |
|
||
| 5216 |
Rewind Protocol
5216
FWD
|
$0.488445 | 0.11% | -0.75% | -0.12% |
30d
1.85%
60d
5.72%
90d
11.48%
|
Open $0.481533
Low $0.473677
High $0.532141
|
$9.67K 19.79K FWD | - |
|
||
| 5217 |
ai16z
5217
AI16Z
|
$0.000512 | -0.14% | -0.64% | -3.05% |
30d
-26.24%
60d
-32.88%
90d
-55.86%
|
Open $0.00051397
Low $0.00049179
High $0.00052205
|
$9.42K 18.42M AI16Z | - |
|
||
| 5218 |
Get AI
5218
GET
|
$0.130316 | -0.26% | 6.65% | 47.67% |
30d
198.57%
60d
100.63%
90d
-50.09%
|
Open $0.121532
Low $0.119784
High $0.130316
|
$9.41K 72.22K GET | - |
|
||
| 5219 |
STIMA
5219
STIMA
|
$1.0041 | -1.13% | 0.2% | -1.22% |
30d
-1.14%
60d
-0.98%
90d
0.53%
|
Open $1.0157
Low $1.0004
High $1.0183
|
$9.40K 9.36K STIMA | - |
|
||
| 5220 |
THORChain
5220
TCY
|
$0.115898 | 3.98% | 6.94% | 4.41% |
30d
-18.3%
60d
58.25%
90d
-24.07%
|
Open $0.111228
Low $0.10704
High $0.115897
|
$9.40K 81.11K TCY | - |
|
||
| 5221 |
ANTTIME
5221
ANT
|
$0.000183 | 0.07% | 3.37% | -1.94% |
30d
-26.59%
60d
-43.67%
90d
-24.85%
|
Open $0.00017892
Low $0.00016996
High $0.00018675
|
$9.24K 50.43M ANT | - |
|
||
| 5222 |
8lends
5222
8LNDS
|
$0.020799 | -0.03% | -3.49% | -2.64% |
30d
-20.33%
60d
62.45%
90d
132.02%
|
Open $0.021542
Low $0.020644
High $0.021622
|
$9.23K 443.82K 8LNDS | - |
|
||
| 5223 |
Real Estate Metaverse
5223
REM
|
$0.001417 | -0.01% | 2.02% | 4.1% |
30d
-5.94%
60d
-3.02%
90d
-18.34%
|
Open $0.00138606
Low $0.00137028
High $0.00142033
|
$9.21K 6.49M REM | - |
|
||
| 5224 |
HOMSTOKEN
5224
HOMS
|
$0.000020 | -0.52% | - | -4.32% |
30d
32.48%
60d
-36.67%
90d
108.64%
|
Open $0.0000199
Low $0.0000198
High $0.0000202
|
$9.08K 454.04M HOMS | - |
|
||
| 5225 |
House Party Protocol
5225
HPP
|
$0.029474 | 0.07% | 16.68% | 28.85% |
30d
28.24%
60d
-3.06%
90d
-31.81%
|
Open $0.025266
Low $0.02509
High $0.02996
|
$9.05K 307.05K HPP | - |
|
||
| 5226 |
Gram
5226
GRAM
|
$0.001713 | 0.43% | 1.08% | -1.53% |
30d
-2.87%
60d
-26.02%
90d
-38.92%
|
Open $0.00169858
Low $0.00165912
High $0.00171265
|
$9.04K 5.28M GRAM | - |
|
||
| 5227 |
PVC Meta
5227
PVC
|
$0.004756 | 0.09% | 1.1% | 0.11% |
30d
-2.01%
60d
7.56%
90d
-25.87%
|
Open $0.004698
Low $0.00467547
High $0.00475615
|
$9.01K 1.89M PVC | - |
|
||
| 5228 |
Stader MaticX
5228
MATICX
|
$0.110121 | -0.63% | 3.15% | 11.12% |
30d
-3.09%
60d
-11.1%
90d
-28.45%
|
Open $0.106597
Low $0.103651
High $0.110826
|
$8.95K 81.27K MATICX | - |
|
||
| 5229 |
Army
5229
ARMY
|
$0.002915 | -0.39% | -5.19% | 66.5% |
30d
271.66%
60d
499.1%
90d
3461.45%
|
Open $0.00301134
Low $0.00289532
High $0.0030827
|
$8.85K 3.04M ARMY | - |
|
||
| 5230 |
Greever
5230
GVL
|
$0.000977 | -0.01% | -0.06% | -0.03% |
30d
1.17%
60d
-8.77%
90d
-10.69%
|
Open $0.00097794
Low $0.00097741
High $0.00097828
|
$8.84K 9.04M GVL | - |
|
||
| 5231 |
Crypto Deal Token
5231
CDT
|
$10.33 | -0.02% | -2.74% | 0.5% |
30d
15.4%
60d
15.4%
90d
15.4%
|
Open $10.64
Low $10.26
High $10.73
|
$8.79K 850.00 CDT | - |
|
||
| 5232 |
Metafluence
5232
METO
|
$0.000055 | -0.02% | - | - |
30d
-1.74%
60d
-2.02%
90d
-6.77%
|
Open $0.00005534
Low $0.00005534
High $0.00005545
|
$8.63K 155.73M METO | - |
|
||
| 5233 |
The Kingdom Coin
5233
TKC
|
$0.014538 | -3.73% | -13.3% | -12.75% |
30d
-31.19%
60d
30.71%
90d
25.3%
|
Open $0.016873
Low $0.014538
High $0.016873
|
$8.59K 590.86K TKC | - |
|
||
| 5234 |
BTCR
5234
BTCR
|
$75,554.54 | -0.23% | 1.53% | 3.51% |
30d
6.95%
60d
8.93%
90d
8.93%
|
Open $74,503.76
Low $73,404.28
High $76,065.50
|
$8.59K 0 BTCR | - |
|
||
| 5235 |
BOBER
5235
BOBER
|
$0.000058 | - | 3.29% | 8.76% |
30d
1.03%
60d
-12.92%
90d
-31.52%
|
Open $0.00005598
Low $0.0000527
High $0.00005777
|
$8.59K 148.75M BOBER | - |
|
||
| 5236 |
xExchange / Maiar
5236
MEX
|
$0.00000043 | -0.04% | 5.21% | 20.45% |
30d
11.05%
60d
5.61%
90d
-36.35%
|
Open $0.000000409
Low $0.000000406
High $0.000000431
|
$8.58K 19.91B MEX | - |
|
||
| 5237 |
Moonlander
5237
FM
|
$0.003639 | -0.51% | 2.07% | 1.6% |
30d
-20.31%
60d
-25.55%
90d
-39.88%
|
Open $0.00356786
Low $0.00355578
High $0.00365792
|
$8.48K 2.33M FM | - |
|
||
| 5238 |
Pippkin The Horse
5238
PIPPKIN
|
$0.000026 | 2.97% | -17.66% | -10.45% |
30d
-69.11%
60d
-56.17%
90d
-24.28%
|
Open $0.00002895
Low $0.00002512
High $0.00003161
|
$8.43K 325.20M PIPPKIN | - |
|
||
| 5239 |
ChangeX
5239
CHANGE
|
$0.001419 | -0.01% | -0.05% | -0.06% |
30d
27.06%
60d
-1.58%
90d
69.17%
|
Open $0.00141864
Low $0.00141864
High $0.00142195
|
$8.43K 5.94M CHANGE | - |
|
||
| 5240 |
COW
5240
COW
|
$0.008382 | -0.02% | -0.58% | 14.56% |
30d
10.7%
60d
52.92%
90d
6.76%
|
Open $0.00843717
Low $0.00825165
High $0.00843717
|
$8.37K 998.99K COW | - |
|
||
| 5241 |
HashPack
5241
PACK
|
$0.007789 | -0.12% | 0.41% | 3.38% |
30d
-16.29%
60d
0.7%
90d
14.45%
|
Open $0.00777146
Low $0.00770895
High $0.0078078
|
$8.27K 1.06M PACK | - |
|
||
| 5242 |
AxonDAO Governance Token
5242
AXGT
|
$0.007062 | -0.91% | -0.94% | -1.02% |
30d
-28.16%
60d
-48.9%
90d
-33.51%
|
Open $0.00671767
Low $0.00646379
High $0.00715375
|
$8.23K 1.16M AXGT | - |
|
||
| 5243 |
JFIN Coin
5243
JFIN
|
$0.053995 | 1.06% | -0.58% | 0.15% |
30d
-10.63%
60d
-17.06%
90d
-36.61%
|
Open $0.054483
Low $0.052944
High $0.054483
|
$8.21K 152.01K JFIN | - |
|
||
| 5244 |
Bitball Treasure
5244
BTRS
|
$0.016004 | 0.01% | 0.01% | - |
30d
0.04%
60d
0.04%
90d
-5.74%
|
Open $0.016
Low $0.016
High $0.016004
|
$8.11K 506.46K BTRS | - |
|
||
| 5245 |
Monkas
5245
MONKAS
|
$0.00000009 | 0.9% | -18.17% | -18.17% |
30d
-18.17%
60d
-18.17%
90d
-24.69%
|
Open $0.000000108
Low $0.0000000849
High $0.00000011
|
$8.06K 93.72B MONKAS | - |
|
||
| 5246 |
Aura Network
5246
AURA
|
$0.001307 | -0.16% | 1.72% | 8.19% |
30d
38.95%
60d
0.7%
90d
-47.14%
|
Open $0.00128459
Low $0.00127381
High $0.00132191
|
$7.99K 6.11M AURA | - |
|
||
| 5247 |
Tari
5247
WXTM
|
$0.000604 | -0.41% | -14.22% | 1.5% |
30d
-25.76%
60d
-57.88%
90d
-79.01%
|
Open $0.00069665
Low $0.00056007
High $0.00071988
|
$7.92K 13.12M WXTM | - |
|
||
| 5248 |
Anzen Finance (USDZ)
5248
USDZ
|
$0.9924 | 0.39% | 0.19% | 0.11% |
30d
-0.2%
60d
0.15%
90d
-0.26%
|
Open $0.9934
Low $0.98585
High $0.9934
|
$7.84K 7.90K USDZ | - |
|
||
| 5249 |
Liquid Mercury
5249
MERC
|
$0.002430 | 3.22% | -13.68% | -38.09% |
30d
-25.74%
60d
-53.66%
90d
-31.48%
|
Open $0.00281631
Low $0.00235414
High $0.00281631
|
$7.81K 3.22M MERC | - |
|
||
| 5250 |
Seba
5250
SEBA
|
$0.000740 | - | - | 0.25% |
30d
2.96%
60d
2.55%
90d
-12.8%
|
Open $0.00074003
Low $0.00074003
High $0.00074029
|
$7.80K 10.54M SEBA | - |
|
34.505 Coins Monitored - Page
105 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.