Market Cap $3.48T 0.41%
Volume 24h $195.93B
BTC % 60.09% -0.15%
ETH % 8.79% -0.11%
Coins 32.128 +2
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
5201 $0.027226 -0.11% -1.67% -7.42%
30d -38.2%
60d 34.5%
90d 299.94%
Open $0.027671
Low $0.027225
High $0.027708
$66.82K 2.45M EDX -
5202
Funtico
Funtico
5202
TICO
$0.008197 - -1.2% -7.21%
30d 70.78%
60d 53.12%
90d 12.89%
Open $0.00829614
Low $0.00818417
High $0.00829794
$66.88K 8.16M TICO -
5203
MetaDAO
MetaDAO
5203
META
$752.46 0.93% 3.53% -4.06%
30d -30.51%
60d -38.27%
90d -49.88%
Open $725.28
Low $725.28
High $764.13
$68.36K 90.00 META -
5204
LANDWOLF
LANDWOLF
5204
WOLF
$0.00000252 -0.72% 5.74% 9.47%
30d -27.48%
60d 17.22%
90d -5.3%
Open $0.000002394
Low $0.000002373
High $0.000002533
$65.74K 26.14B WOLF -
5205
Moxie
Moxie
5205
MOXIE
$0.000050 -0.04% 0.78% -17.78%
30d -66.36%
60d -86.58%
90d -96.1%
Open $0.00005191
Low $0.00004874
High $0.00005283
$74.01K 1.47B MOXIE -
5206 $0.010078 -0.5% -3.5% 3.2%
30d -37.64%
60d -26.49%
90d -20.07%
Open $0.010523
Low $0.010004
High $0.010629
$45.99K 4.56M CELL -
5207
Ovato
Ovato
5207
OVATO
$0.631521 -0.51% 0.26% -0.67%
30d 3.63%
60d 10.05%
90d 16.49%
Open $0.632178
Low $0.629879
High $0.640344
$65.03K 102.97K OVATO -
5208
Kobushi
Kobushi
5208
KOBUSHI
$0.00000212 -4.24% 2.94% -11.64%
30d -44.19%
60d -44.29%
90d -44.29%
Open $0.000001957
Low $0.00000181
High $0.000002533
$66.39K 31.27B KOBUSHI -
5209
E4C
E4C
5209
E4C
$0.004287 0.37% 0.87% -2.67%
30d -15.87%
60d 4.65%
90d -53.88%
Open $0.00424345
Low $0.00414208
High $0.00428731
$64.63K 15.08M E4C -
5210
MEME•ECONOMICS
MEME•ECONOMICS
5210
MEMERUNE
$0.005285 0.36% 4.23% -59.55%
30d -68.49%
60d -37.08%
90d -51.54%
Open $0.00501089
Low $0.00496212
High $0.00570619
$65.53K 12.40M MEMERUNE -
5211 $0.00000205 -6.51% -3.88% -1.63%
30d -37.47%
60d -41.65%
90d -33.4%
Open $0.000002045
Low $0.000002045
High $0.000002248
$59.77K 29.13B MLXC -
5212
Max on ETH
Max on ETH
5212
MAXETH
$0.00000158 -0.58% 1.16% 53.67%
30d -41.18%
60d -14.8%
90d -13.07%
Open $0.000001623
Low $0.000001475
High $0.000001681
$54.08K 34.21B MAXETH -
5213
Bit.Store
Bit.Store
5213
STORE
$0.000575 -0.17% -4.76% -28.64%
30d -83.96%
60d -86.28%
90d -89.6%
Open $0.00058505
Low $0.00057489
High $0.00060395
$64.45K 112.06M STORE -
5214
Black Agnus
Black Agnus
5214
FTW
$0.00000009 -1.04% 2510.64% 7.02%
30d -13%
60d 41.88%
90d -58.23%
Open $0.000000003
Low $0.000000003
High $0.000000113
$63.83K 750.91B FTW -
5215
RealtyX
RealtyX
5215
RX
$0.006443 0.94% 1% 3.52%
30d -11.88%
60d -49.36%
90d -64.64%
Open $0.00638259
Low $0.0063528
High $0.00644291
$64.65K 10.03M RX -
5216
Seed.Photo
Seed.Photo
5216
SEED
$1.0194 0.05% 0.61% -1.55%
30d -5.29%
60d -3.18%
90d -3.35%
Open $1.0122
Low $1.0122
High $1.0232
$64.12K 62.90K SEED -
5217
Favolo
Favolo
5217
FAV
$0.000333 -0.22% 0.55% -28.05%
30d -28.05%
60d -28.05%
90d -28.05%
Open $0.0003299
Low $0.00032816
High $0.00034004
$64.08K 192.39M FAV -
5218
Daumenfrosch
Daumenfrosch
5218
$DAUMEN
$0.025152 -0.04% 64.21% 222.49%
30d 86.91%
60d 204.93%
90d 254.79%
Open $0.014603
Low $0.014219
High $0.032319
$64.29K 2.56M $DAUMEN -
5219
BRC20.com
BRC20.com
5219
.COM
$0.015540 -0.77% 7.98% -59.85%
30d -69.58%
60d -47.64%
90d -56.74%
Open $0.016063
Low $0.01439
High $0.016808
$61.55K 3.96M .COM -
5220
FluidTokens
FluidTokens
5220
FLDT
$0.179364 1.31% -2.43% -11.06%
30d -11.66%
60d -11.81%
90d -28.21%
Open $0.180992
Low $0.177043
High $0.184534
$74.77K 416.87K FLDT -
5221
Money Dogs
Money Dogs
5221
MDOGS
$0.00000143 -0.13% -0.44% 0.34%
30d -11.9%
60d -66.92%
90d 9.05%
Open $0.00000143
Low $0.0000014219
High $0.000001435
$62.17K 43.60B MDOGS -
5222
Marscoin
Marscoin
5222
MARS
$0.091046 -0.02% 11.56% 14.97%
30d 21.9%
60d 35.05%
90d -27.79%
Open $0.081194
Low $0.081194
High $0.091138
$59.84K 657.29K MARS -
5223
DOGO
DOGO
5223
DOGO
$0.00000020 1.53% -87.77% -88.3%
30d 49.08%
60d 98.59%
90d 22.3%
Open $0.000001599
Low $0.00000018
High $0.000001644
$62.29K 314.60B DOGO -
5224 $0.004626 -4.89% -12.86% 10.87%
30d -30.03%
60d -29.17%
90d 108.85%
Open $0.00529702
Low $0.00458095
High $0.00554734
$62.64K 13.54M IMG -
5225
Quantum
Quantum
5225
Q
$0.003733 -0.32% -0.06% 1.77%
30d 0.2%
60d 55.74%
90d 34.91%
Open $0.00373121
Low $0.00372068
High $0.00379553
$61.55K 16.49M Q -
5226
Dinero
Dinero
5226
DINERO
$0.009079 0.53% 7.41% -5.23%
30d -54.79%
60d -48.35%
90d -58.58%
Open $0.00869724
Low $0.00845242
High $0.0091855
$37.26K 4.10M DINERO -
5227 $0.018797 0.1% 0.6% -1.09%
30d -3.11%
60d -1.57%
90d 8.54%
Open $0.01872
Low $0.018685
High $0.018853
$61.92K 3.29M UCX -
5228 $187.96 -0.18% 0.38% -0.31%
30d 121.29%
60d 336.81%
90d 339.52%
Open $188.52
Low $187.10
High $189.04
$62.94K 334.00 CTB -
5229 $0.003774 0.11% -7.6% -14.43%
30d -24.43%
60d 30.85%
90d 3.43%
Open $0.00416439
Low $0.00365021
High $0.00418024
$60.00K 15.90M GOKU -
5230
Ponder
Ponder
5230
PNDR
$0.009325 0.32% 6.9% 17.36%
30d -27.44%
60d -29.46%
90d -51.59%
Open $0.00859197
Low $0.00859197
High $0.00932457
$60.95K 6.54M PNDR -
5231 $0.001685 -0.15% 6.86% -8.18%
30d -33.03%
60d 9.06%
90d -28.3%
Open $0.00155755
Low $0.00155143
High $0.00168718
$73.67K 43.73M MEME -
5232 $2.64 -0.14% -0.01% -3.63%
30d -18.03%
60d 33.1%
90d 16.47%
Open $2.6009
Low $2.5963
High $2.7352
$81.85K 31.06K NST -
5233
OVO
OVO
5233
OVO
$0.001194 - 3.28% 2.3%
30d 34.75%
60d 1.82%
90d 448.43%
Open $0.0011914
Low $0.00109184
High $0.00122161
$60.65K 50.79M OVO -
5234
Kitten Haimer
Kitten Haimer
5234
KHAI
$0.045395 0.37% -1.03% 5.26%
30d 10.4%
60d 46.25%
90d 75.53%
Open $0.045072
Low $0.045072
High $0.047928
$60.80K 1.34M KHAI -
5235
FLAKY
FLAKY
5235
FLAKY
$0.00000003 1.13% -82.82% -83.41%
30d 26.26%
60d 77.88%
90d 125.65%
Open $0.000000169
Low $0.000000027
High $0.000000174
$60.34K 2.08T FLAKY -
5236 $0.003048 -0.05% 0.45% -2.44%
30d 6.45%
60d 4.98%
90d 18.88%
Open $0.00306539
Low $0.00302875
High $0.00306539
$59.89K 19.65M AFG -
5237
THORWallet
THORWallet
5237
TGT
$0.031494 -3.49% 20% 4.79%
30d 63.67%
60d 325.14%
90d 206.8%
Open $0.026343
Low $0.026174
High $0.033507
$65.52K 2.08M TGT -
5238
Chinese Andy
Chinese Andy
5238
ANDWU
$0.0000000060 3.13% 1.64% -4.22%
30d 1635.7%
60d 8633.56%
90d 7905.44%
Open $0.000000006
Low $0.000000006
High $0.000000007
$60.57K 10.09T ANDWU -
5239
DPIN
DPIN
5239
DPIN
$6.84 0.12% -0.62% -1.85%
30d -3.43%
60d 3.24%
90d 83.99%
Open $6.957
Low $6.755
High $6.957
$60.60K 8.86K DPIN -
5240
ZENEX
ZENEX
5240
ZNX
$0.499035 0.05% 0.04% 3.56%
30d 25.68%
60d 49.09%
90d 97.96%
Open $0.499047
Low $0.497622
High $0.499425
$59.76K 119.75K ZNX -
5241
ITEMVERSE
ITEMVERSE
5241
ITEM
$0.000052 0.02% - -3.59%
30d -18.33%
60d -32.22%
90d -22.93%
Open $0.00005232
Low $0.00005226
High $0.00005235
$58.94K 1.13B ITEM -
5242
tobi
tobi
5242
TOBI
$0.000711 2.48% 14.97% 3.66%
30d 21.75%
60d 281.5%
90d 170.14%
Open $0.00060361
Low $0.00060361
High $0.00073529
$58.40K 82.10M TOBI -
5243
Kalycoin
Kalycoin
5243
KLC
$0.001106 0.01% - -0.39%
30d -8.82%
60d -8.08%
90d -7.83%
Open $0.00110617
Low $0.00110362
High $0.00110914
$55.57K 50.25M KLC -
5244
OSMI
OSMI
5244
OSMI
$0.007549 -40.5% -44.6% -68.16%
30d -49.71%
60d 21.17%
90d -82.51%
Open $0.013655
Low $0.00754917
High $0.016291
$57.70K 7.64M OSMI -
5245
TEXITcoin
TEXITcoin
5245
TXC
$1.0292 0.15% 0.49% -1.97%
30d 13.49%
60d 114.52%
90d 133.31%
Open $1.0250
Low $1.0242
High $1.0322
$56.68K 55.07K TXC -
5246
Zik coin
Zik coin
5246
ZIK
$0.000156 0.28% 0.69% 0.52%
30d -0.7%
60d 32.14%
90d 27.98%
Open $0.00015343
Low $0.00015304
High $0.00015602
$48.03K 308.59M ZIK -
5247
Mooney
Mooney
5247
MOONEY
$0.000285 -0.01% -4.98% -17.38%
30d -15.54%
60d 32.37%
90d 31.52%
Open $0.00029527
Low $0.00026332
High $0.00030433
$52.84K 185.66M MOONEY -
5248
Floxypay
Floxypay
5248
FXY
$0.013369 -0.1% -2.71% -4.13%
30d 8.83%
60d 0.19%
90d -49.12%
Open $0.013768
Low $0.013368
High $0.013773
$56.26K 4.21M FXY -
5249 $0.000737 - -0.88% -6.94%
30d -1.65%
60d 3.09%
90d -7.17%
Open $0.00074753
Low $0.00073682
High $0.00074825
$57.23K 77.65M LIQ -
5250
Pepper
Pepper
5250
PEPPER
$0.005045 0.26% 5.24% 5.05%
30d 12.56%
60d 42.21%
90d 59.82%
Open $0.00580959
Low $0.00477294
High $0.00584611
$54.36K 10.77M PEPPER -
32.128 Coins Monitored - Page 105 of 643

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.