Market Cap $2.34T
0.39%
Volume 24h $91.30B
-44.24%
BTC % 52.99%
-0.22%
ETH % 12.68%
0.63%
Coins
29.092
+3
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
ProBit Token
5201
PROB
|
$0.062052 | 1.87% | 1.57% | -2.22% |
30d
-30.15%
60d
-37.82%
90d
-35.37%
|
Open $0.062158
Low $0.060907
High $0.064659
|
$14.74K 237.56K PROB | - |
|
||
| 5202 |
Agro Global
5202
AGRO
|
$0.000348 | -1.66% | 4.35% | 9.31% |
30d
13.6%
60d
9.83%
90d
6.49%
|
Open $0.00033356
Low $0.00033149
High $0.00037263
|
$14.69K 42.22M AGRO | - |
|
||
| 5203 |
MEME•ECONOMICS
5203
MEMERUNE
|
$0.099815 | 6.05% | -9.64% | 16.8% |
30d
77.97%
60d
26.37%
90d
-41.56%
|
Open $0.094568
Low $0.089209
High $0.111965
|
$14.68K 147.09K MEMERUNE | - |
|
||
| 5204 |
zkLend
5204
ZEND
|
$0.121115 | -0.52% | -3.37% | -7.16% |
30d
-15.95%
60d
-40.28%
90d
-46.55%
|
Open $0.118756
Low $0.115777
High $0.125925
|
$14.68K 121.19K ZEND | - |
|
||
| 5205 |
TrumpChain
5205
DJT
|
$0.000676 | - | -6.42% | 47.3% |
30d
47.3%
60d
47.3%
90d
47.3%
|
Open $0.00065081
Low $0.00065081
High $0.0007797
|
$14.68K 21.71M DJT | - |
|
||
| 5206 |
Sharky
5206
SHARK
|
$0.028851 | 0.17% | -4.78% | 15.98% |
30d
-24.41%
60d
-38.32%
90d
-13.15%
|
Open $0.030187
Low $0.028801
High $0.030484
|
$14.62K 506.62K SHARK | - |
|
||
| 5207 |
BlastUP
5207
BLASTUP
|
$0.019317 | 0.5% | -2.47% | -8.75% |
30d
-30.69%
60d
-6.27%
90d
-6.27%
|
Open $0.020067
Low $0.019219
High $0.020067
|
$14.62K 756.65K BLASTUP | - |
|
||
| 5208 |
Olea Token
5208
OLEA
|
$0.001072 | 10.09% | 2.96% | 50.57% |
30d
189.65%
60d
188.32%
90d
202.85%
|
Open $0.00099946
Low $0.00093019
High $0.00110015
|
$14.61K 13.63M OLEA | - |
|
||
| 5209 |
OrdBridge
5209
BRGE
|
$0.002948 | - | -0.3% | 4.55% |
30d
-9.29%
60d
-27.56%
90d
-32.86%
|
Open $0.00363044
Low $0.00293695
High $0.00363044
|
$14.60K 4.95M BRGE | - |
|
||
| 5210 |
Rentible
5210
RNB
|
$0.014013 | -0.9% | -25.29% | -45.45% |
30d
-54.56%
60d
-63.05%
90d
-65.94%
|
Open $0.018757
Low $0.014013
High $0.018757
|
$14.56K 1.04M RNB | - |
|
||
| 5211 |
Thetanuts Finance
5211
NUTS
|
$0.002416 | 2.03% | 9.38% | 8.01% |
30d
-6.52%
60d
-61.35%
90d
-57.9%
|
Open $0.00223454
Low $0.0022071
High $0.00241573
|
$14.55K 6.02M NUTS | - |
|
||
| 5212 |
Storepay
5212
SPC
|
$0.000061 | - | 1.13% | 0.12% |
30d
-3.9%
60d
3.29%
90d
6.25%
|
Open $0.00006092
Low $0.00005889
High $0.00006506
|
$14.54K 237.16M SPC | - |
|
||
| 5213 |
GoGoPool
5213
GGP
|
$5.83 | - | 1.8% | 11.21% |
30d
25.56%
60d
39.2%
90d
-12.54%
|
Open $5.720
Low $5.720
High $5.920
|
$14.48K 2.49K GGP | - |
|
||
| 5214 |
Offshift (new)
5214
XFT
|
$0.254937 | - | 8.17% | -9.98% |
30d
-15.77%
60d
-47.37%
90d
-55.08%
|
Open $0.235676
Low $0.233797
High $0.26041
|
$14.46K 56.71K XFT | - |
|
||
| 5215 |
PanoVerse
5215
PANO
|
$0.054200 | - | 18.25% | 9.42% |
30d
0.82%
60d
26.32%
90d
-12.12%
|
Open $0.045834
Low $0.045834
High $0.055951
|
$14.45K 266.69K PANO | - |
|
||
| 5216 |
EaveAI
5216
EAVE
|
$0.264105 | -2.66% | -5.02% | -22.83% |
30d
-20.24%
60d
-34.68%
90d
159.82%
|
Open $0.286567
Low $0.264104
High $0.288311
|
$14.42K 54.59K EAVE | - |
|
||
| 5217 |
Fable Of The Dragon
5217
TYRANT
|
$0.097389 | -0.04% | -14.15% | 29.48% |
30d
159.49%
60d
109.72%
90d
31.65%
|
Open $0.113441
Low $0.097388
High $0.114552
|
$14.37K 147.52K TYRANT | - |
|
||
| 5218 |
Hadeswap
5218
HADES
|
$0.041152 | 0.26% | -0.53% | -4.64% |
30d
22.07%
60d
37.37%
90d
49.81%
|
Open $0.041615
Low $0.040469
High $0.041615
|
$14.35K 348.71K HADES | - |
|
||
| 5219 |
MyMetaTrader
5219
MMT
|
$0.000541 | - | 9.12% | -28.59% |
30d
-20.5%
60d
-32.3%
90d
-35.95%
|
Open $0.00049557
Low $0.00049515
High $0.0005407
|
$14.30K 26.45M MMT | - |
|
||
| 5220 |
DGI Game
5220
DGI
|
$0.000919 | 1.51% | 8.19% | -7.6% |
30d
-24.15%
60d
-49.66%
90d
-80.43%
|
Open $0.00084776
Low $0.00084556
High $0.00091924
|
$14.27K 15.52M DGI | - |
|
||
| 5221 |
Casinu Inu
5221
CASINU
|
$0.00000317 | - | -5.34% | 24.52% |
30d
69.86%
60d
104.56%
90d
28.8%
|
Open $0.00000334
Low $0.000003165
High $0.000003537
|
$14.25K 4.50B CASINU | - |
|
||
| 5222 |
Crosswalk
5222
CSW
|
$0.000046 | 1.86% | 0.79% | 2.43% |
30d
4.09%
60d
76.76%
90d
76.76%
|
Open $0.0000458
Low $0.00004528
High $0.00004646
|
$14.23K 308.42M CSW | - |
|
||
| 5223 |
Ramifi Protocol
5223
RAM
|
$0.023711 | -0.59% | -0.01% | 3.07% |
30d
0.78%
60d
36.15%
90d
11.69%
|
Open $0.023729
Low $0.023546
High $0.023927
|
$14.22K 599.66K RAM | - |
|
||
| 5224 |
KRAZY KAMALA
5224
KAMALA
|
$0.000269 | -0.22% | -1.46% | 106.44% |
30d
-55.79%
60d
-62.14%
90d
-91.84%
|
Open $0.00028171
Low $0.00025462
High $0.00028493
|
$14.21K 52.91M KAMALA | - |
|
||
| 5225 |
Crypto tex
5225
CTEX
|
$0.142448 | - | -1.74% | -13.66% |
30d
-17.43%
60d
-21.98%
90d
-24.06%
|
Open $0.144961
Low $0.142445
High $0.144972
|
$14.15K 99.30K CTEX | - |
|
||
| 5226 |
Crypto Villains
5226
CV
|
$0.000399 | 0.5% | 0.49% | 0.47% |
30d
2.24%
60d
0.18%
90d
0.66%
|
Open $0.00039689
Low $0.00039682
High $0.00039997
|
$14.11K 35.38M CV | - |
|
||
| 5227 |
Moshi
5227
MOSHI
|
$0.000301 | 0.17% | -0.12% | -9.44% |
30d
-65.09%
60d
-65.09%
90d
-65.09%
|
Open $0.00029814
Low $0.00027211
High $0.0003053
|
$14.11K 46.81M MOSHI | - |
|
||
| 5228 |
Roko
5228
ROKO
|
$0.000023 | 0.04% | -2.29% | -6.83% |
30d
32.8%
60d
21.95%
90d
21.42%
|
Open $0.00002313
Low $0.00002224
High $0.00002352
|
$14.11K 625.17M ROKO | - |
|
||
| 5229 |
Iro-Chan
5229
IRO
|
$0.000206 | 12% | -25.41% | 84.22% |
30d
145.15%
60d
20.3%
90d
-56.38%
|
Open $0.000191
Low $0.00018428
High $0.00027674
|
$14.04K 68.00M IRO | - |
|
||
| 5230 |
Veno Finance
5230
LCRO
|
$0.087523 | -0.02% | -1.18% | -4.43% |
30d
-3.81%
60d
-15.82%
90d
-17.8%
|
Open $0.088735
Low $0.087233
High $0.088735
|
$14.00K 160.01K LCRO | - |
|
||
| 5231 |
DSC
5231
DSC
|
$0.008578 | -1.22% | -5.95% | -14.02% |
30d
-75.62%
60d
-85.92%
90d
-85.92%
|
Open $0.00861959
Low $0.00857783
High $0.00927452
|
$13.99K 1.63M DSC | - |
|
||
| 5232 |
Clipper
5232
SAIL
|
$0.003905 | 0.06% | - | -7.78% |
30d
4.65%
60d
-37.11%
90d
-39.47%
|
Open $0.00390009
Low $0.00389157
High $0.00390671
|
$13.97K 3.58M SAIL | - |
|
||
| 5233 |
Dog Wif Nunchucks
5233
NINJA
|
$0.002925 | 0.29% | -6.68% | -11.17% |
30d
2.36%
60d
-2.27%
90d
-27.48%
|
Open $0.00312043
Low $0.00290998
High $0.00325208
|
$13.96K 4.77M NINJA | - |
|
||
| 5234 |
Rizz
5234
RIZZ
|
$0.006907 | - | 5.17% | -14.08% |
30d
613%
60d
1214.46%
90d
-1.12%
|
Open $0.00623588
Low $0.00623588
High $0.00773473
|
$13.93K 2.02M RIZZ | - |
|
||
| 5235 |
Ponzio The Cat
5235
PONZIO
|
$21,559,023.74 | 2.38% | 19.65% | 188.49% |
30d
12872%
60d
1666297.7%
90d
157773617.82%
|
Open $17,548,631.40
Low $17,548,631.40
High $21,559,023.74
|
$13.90K 0 PONZIO | - |
|
||
| 5236 |
SMARTSET TOKEN
5236
SST
|
$0.000074 | 0.04% | 0.9% | 1.81% |
30d
5.14%
60d
-7.52%
90d
-24.7%
|
Open $0.0000736
Low $0.00007358
High $0.00007483
|
$13.88K 186.82M SST | - |
|
||
| 5237 |
CADAICO
5237
WCADAI
|
$0.143219 | - | -4.84% | -33.95% |
30d
19.98%
60d
-18.93%
90d
-38.12%
|
Open $0.170186
Low $0.132317
High $0.170186
|
$13.84K 96.65K WCADAI | - |
|
||
| 5238 |
Abella Danger
5238
ASS
|
$0.000139 | 0.7% | 33.79% | 69.85% |
30d
103.63%
60d
26.88%
90d
-56.33%
|
Open $0.00009438
Low $0.00009438
High $0.00014191
|
$13.82K 99.17M ASS | - |
|
||
| 5239 |
Asia Coin
5239
ASIA
|
$0.099967 | 0.01% | 0.03% | 0.55% |
30d
19.57%
60d
43.86%
90d
-26.6%
|
Open $0.09997
Low $0.099909
High $0.09999
|
$13.80K 138.03K ASIA | - |
|
||
| 5240 |
BURRRD
5240
BURRRD
|
$0.0000000010 | -3.83% | 27.95% | 58.68% |
30d
64.62%
60d
59.97%
90d
-22.08%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$13.75K 13.75T BURRRD | - |
|
||
| 5241 |
CasinoCoin
5241
CSC
|
$0.000125 | - | 11.96% | 18.95% |
30d
7.56%
60d
7.28%
90d
-29.39%
|
Open $0.00011072
Low $0.00011071
High $0.00013188
|
$13.73K 109.78M CSC | - |
|
||
| 5242 |
White Boy Summer
5242
WBS
|
$0.000174 | 0.37% | 5.45% | 104.8% |
30d
60.63%
60d
-70.99%
90d
-83.04%
|
Open $0.00016302
Low $0.00016289
High $0.00019355
|
$13.63K 78.40M WBS | - |
|
||
| 5243 |
HarryPotterWifHatMyroWynn10Inu
5243
SOLANA
|
$0.000112 | -3.13% | 74.43% | 456.44% |
30d
562.35%
60d
494.66%
90d
367.15%
|
Open $0.00006456
Low $0.00006186
High $0.00011858
|
$13.60K 121.50M SOLANA | - |
|
||
| 5244 |
pSTAKE Staked XPRT
5244
STKXPRT
|
$0.183696 | - | 0.06% | -1.49% |
30d
-3.68%
60d
-12.12%
90d
-2.69%
|
Open $0.178669
Low $0.178669
High $0.184668
|
$13.58K 73.92K STKXPRT | - |
|
||
| 5245 |
Convex FXS
5245
CVXFXS
|
$1.4969 | - | 2.41% | 8.68% |
30d
9.8%
60d
18.05%
90d
-22.89%
|
Open $1.4256
Low $1.4256
High $1.4990
|
$13.56K 9.06K CVXFXS | - |
|
||
| 5246 |
Level Finance
5246
LVL
|
$0.091597 | 0.09% | -4.25% | -5.46% |
30d
-24.74%
60d
-14.06%
90d
-27.14%
|
Open $0.094136
Low $0.091332
High $0.09575
|
$13.42K 146.51K LVL | - |
|
||
| 5247 |
Auki Labs
5247
AUKI
|
$0.017886 | -3.46% | -3.6% | -9.68% |
30d
64.64%
60d
35.43%
90d
35.43%
|
Open $0.018337
Low $0.017885
High $0.019401
|
$13.36K 747.13K AUKI | - |
|
||
| 5248 |
Katchu Coin
5248
KATCHU
|
$0.003138 | 0.46% | 1.07% | 1.6% |
30d
-23.9%
60d
-52.36%
90d
21.39%
|
Open $0.00312023
Low $0.00309371
High $0.00313761
|
$13.32K 4.24M KATCHU | - |
|
||
| 5249 |
PEPi
5249
PEPI
|
$30.99 | 0.72% | -24.32% | -2.01% |
30d
280.08%
60d
272.81%
90d
73.53%
|
Open $40.94
Low $30.55
High $42.22
|
$13.29K 428.00 PEPI | - |
|
||
| 5250 |
DICAPRIO CHEERS
5250
CHEERS
|
$0.000743 | 0.05% | 13.12% | 48.55% |
30d
81.77%
60d
56.11%
90d
33.75%
|
Open $0.00066361
Low $0.00065684
High $0.00077837
|
$13.29K 17.88M CHEERS | - |
|
29.092 Coins Monitored - Page
105 of 582
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.