Market Cap $2.53T
5.2%
Volume 24h $409.81B
-50.05%
BTC % 54.04%
0.07%
ETH % 9.69%
1.03%
Coins
34.202
+3
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
FERMA SOSEDI
5201
FERMA
|
$0.027506 | -2.36% | 5.55% | -18.3% |
30d
-24.2%
60d
-24.31%
90d
-25.32%
|
Open $0.025809
Low $0.025809
High $0.028569
|
$44.16K 1.61M FERMA | - |
|
||
| 5202 |
Bitcoin Limited Edition
5202
BTCLE
|
$126.52 | 0.51% | 0.52% | 3.68% |
30d
4.2%
60d
2.29%
90d
-1.63%
|
Open $125.71
Low $125.18
High $126.51
|
$43.87K 346.00 BTCLE | - |
|
||
| 5203 |
Moongate
5203
MGT
|
$0.000124 | -1.03% | -7.04% | -16.37% |
30d
-46.48%
60d
-54.63%
90d
-64.46%
|
Open $0.00013439
Low $0.00012365
High $0.00013439
|
$43.56K 352.27M MGT | - |
|
||
| 5204 |
WeatherXM
5204
WXM
|
$0.020417 | 0.75% | -0.49% | -22.04% |
30d
-47.38%
60d
-60.71%
90d
-74.93%
|
Open $0.01919
Low $0.01919
High $0.020857
|
$43.28K 2.12M WXM | - |
|
||
| 5205 |
Bitcast
5205
SN93
|
$1.97 | -2.22% | -1.02% | -26.23% |
30d
-46.95%
60d
-40.81%
90d
-68.06%
|
Open $1.9485
Low $1.9485
High $2.1386
|
$43.19K 21.89K SN93 | - |
|
||
| 5206 |
Revuto
5206
REVU
|
$0.002084 | 0.02% | 11.5% | -7.7% |
30d
-2.08%
60d
-25.84%
90d
-45.81%
|
Open $0.00187164
Low $0.00186604
High $0.00213217
|
$43.16K 20.71M REVU | - |
|
||
| 5207 |
RECON
5207
RECON
|
$0.007149 | -2.72% | 1.07% | -31.97% |
30d
-39.39%
60d
-41.47%
90d
-44.94%
|
Open $0.00703231
Low $0.00691352
High $0.00747124
|
$43.08K 6.03M RECON | - |
|
||
| 5208 |
Opal
5208
OPAL
|
$0.047865 | -0.91% | 12.71% | -30.25% |
30d
-35.02%
60d
-32.96%
90d
-63.72%
|
Open $0.04164
Low $0.04164
High $0.048307
|
$42.99K 898.15K OPAL | - |
|
||
| 5209 |
NuLink
5209
NLK
|
$0.000121 | -1.18% | 8.33% | -20.56% |
30d
-70.7%
60d
-78.88%
90d
-82.35%
|
Open $0.00011097
Low $0.00011097
High $0.00014136
|
$42.90K 354.06M NLK | - |
|
||
| 5210 |
iota
5210
SN9
|
$4.20 | -2.18% | -0.32% | -27.38% |
30d
-39.54%
60d
-34.31%
90d
-36.17%
|
Open $4.1259
Low $4.1259
High $4.5294
|
$42.80K 10.20K SN9 | - |
|
||
| 5211 |
TURBO BOME
5211
TURBO
|
$0.000034 | 21.84% | 16.22% | -99.87% |
30d
276.01%
60d
1346.71%
90d
10933.3%
|
Open $0.00002529
Low $0.00002529
High $0.00003579
|
$42.28K 1.26B TURBO | - |
|
||
| 5212 |
Lightchain AI
5212
LCAI
|
$0.000865 | -4.69% | 6.54% | -25.89% |
30d
-84.57%
60d
-84.57%
90d
-84.57%
|
Open $0.00082626
Low $0.00080339
High $0.00090738
|
$42.23K 48.83M LCAI | - |
|
||
| 5213 |
Car
5213
CAR
|
$74.47 | -1.14% | -0.6% | 0.96% |
30d
11.1%
60d
37.47%
90d
73.2%
|
Open $75.08
Low $74.47
High $76.26
|
$42.09K 565.00 CAR | - |
|
||
| 5214 |
KingdomX
5214
KT
|
$0.000855 | 0.13% | -0.16% | -1.29% |
30d
-5.23%
60d
-9.06%
90d
230.25%
|
Open $0.00085662
Low $0.00085296
High $0.00085662
|
$41.79K 48.87M KT | - |
|
||
| 5215 |
Token Metrics AI
5215
TMAI
|
$0.000057 | -0.26% | -6.45% | -30.48% |
30d
-72.38%
60d
-69.34%
90d
-74.9%
|
Open $0.00006093
Low $0.00005731
High $0.00006128
|
$41.70K 727.48M TMAI | - |
|
||
| 5216 |
Veno Finance
5216
LCRO
|
$0.099447 | -0.16% | 6.21% | -5.25% |
30d
-20.77%
60d
-23.56%
90d
-35.46%
|
Open $0.089719
Low $0.089719
High $0.099611
|
$41.23K 414.62K LCRO | - |
|
||
| 5217 |
Salamanca
5217
DON
|
$0.000204 | -1.93% | 2.71% | -26.61% |
30d
-30.3%
60d
-20.88%
90d
-51.9%
|
Open $0.00019805
Low $0.00019805
High $0.00021244
|
$41.17K 201.95M DON | - |
|
||
| 5218 |
ConsumerFi
5218
CFI
|
$0.001390 | 2.34% | -1.1% | -22.71% |
30d
-68.9%
60d
-79.44%
90d
-86.13%
|
Open $0.0014069
Low $0.00134733
High $0.0014069
|
$41.14K 29.60M CFI | - |
|
||
| 5219 |
DRESSdio
5219
DRESS
|
$0.008095 | -0.24% | 1.7% | -20.65% |
30d
-21.61%
60d
15.1%
90d
-45.99%
|
Open $0.00798089
Low $0.00792027
High $0.00811515
|
$40.92K 5.05M DRESS | - |
|
||
| 5220 |
Game Meteor Coin
5220
GMTO
|
$0.000124 | -0.63% | 19.23% | 32.53% |
30d
66.2%
60d
5.4%
90d
-50.44%
|
Open $0.00010448
Low $0.00010267
High $0.00012574
|
$40.67K 328.44M GMTO | - |
|
||
| 5221 |
Governance OHM
5221
GOHM
|
$4,623.41 | -0.57% | 0.68% | -13.03% |
30d
-19.93%
60d
-24.1%
90d
-19.02%
|
Open $4,635.01
Low $4,572.72
High $4,705.36
|
$40.53K 8.00 GOHM | - |
|
||
| 5222 |
Kibho Coin / Charix
5222
KBC
|
$0.017996 | -7.06% | 1.84% | -4.79% |
30d
-33.11%
60d
-44.56%
90d
-45.86%
|
Open $0.01852
Low $0.017117
High $0.020485
|
$40.50K 2.25M KBC | - |
|
||
| 5223 |
Baby BFT
5223
BBFT
|
$0.000390 | -0.28% | -1.24% | -8.4% |
30d
-27.39%
60d
-27.37%
90d
-67.13%
|
Open $0.00039103
Low $0.00038146
High $0.00039608
|
$40.33K 103.31M BBFT | - |
|
||
| 5224 |
insurance
5224
INSURANCE
|
$298.47 | -1.04% | -0.79% | 1.11% |
30d
11.96%
60d
39.31%
90d
73.26%
|
Open $299.26
Low $298.46
High $304.91
|
$40.02K 134.00 INSURANCE | - |
|
||
| 5225 |
Aurra by Virtuals
5225
AURRABYVIRTU1
|
$0.000284 | -5.84% | 16.62% | -37.2% |
30d
-68.38%
60d
-68.21%
90d
-88.18%
|
Open $0.00021427
Low $0.00021427
High $0.00030255
|
$39.82K 140.19M AURRABYVIRTU1 | - |
|
||
| 5226 |
Tether USD Bridged ZEB20
5226
USDT.Z
|
$0.9997 | 0.02% | 0.09% | 0.13% |
30d
0.08%
60d
-0.03%
90d
-0.04%
|
Open $0.9991
Low $0.9986
High $1.0000
|
$39.73K 39.75K USDT.Z | - |
|
||
| 5227 |
JimmyBossCollective
5227
JBC
|
$0.097952 | 1.15% | 0.57% | -59.15% |
30d
-97.58%
60d
-83.84%
90d
-61.56%
|
Open $0.095343
Low $0.09464
High $0.099423
|
$39.69K 405.24K JBC | - |
|
||
| 5228 |
RZTO
5228
RZTO
|
$0.000075 | -2.97% | -23.68% | -79.67% |
30d
-88.14%
60d
-96.54%
90d
-97.04%
|
Open $0.00008651
Low $0.00006736
High $0.00009808
|
$39.51K 527.78M RZTO | - |
|
||
| 5229 |
CorgiAI
5229
CORGIAI
|
$0.000042 | -0.69% | -2.91% | -13.34% |
30d
-25.2%
60d
-31.61%
90d
-39.9%
|
Open $0.0000431
Low $0.00004208
High $0.00004365
|
$39.24K 932.49M CORGIAI | - |
|
||
| 5230 |
Quantum Fusion Network
5230
QF
|
$0.775606 | -0.37% | 12.89% | -18.53% |
30d
-18.1%
60d
3.05%
90d
-39.72%
|
Open $0.663631
Low $0.663631
High $0.778504
|
$39.06K 50.36K QF | - |
|
||
| 5231 |
Wrapped SOPH
5231
WSOPH
|
$0.009910 | -4.48% | 10.79% | -15.2% |
30d
-25.22%
60d
-35.08%
90d
-56.22%
|
Open $0.00889428
Low $0.00889428
High $0.010636
|
$39.00K 3.94M WSOPH | - |
|
||
| 5232 |
Real Estate Metaverse
5232
REM
|
$0.001660 | -1.85% | 6.33% | 3.19% |
30d
-18.97%
60d
-16.38%
90d
-24.64%
|
Open $0.00154619
Low $0.00154619
High $0.0017204
|
$38.97K 23.48M REM | - |
|
||
| 5233 |
Intelly
5233
INTL
|
$0.100948 | - | 0.08% | -0.11% |
30d
-0.02%
60d
0.25%
90d
0.26%
|
Open $0.100906
Low $0.100866
High $0.100997
|
$38.35K 379.86K INTL | - |
|
||
| 5234 |
Digicoin
5234
DIGI
|
$0.00000002 | -1.29% | 6.41% | -7.12% |
30d
3.08%
60d
-7.95%
90d
-4.05%
|
Open $0.000000014
Low $0.000000014
High $0.000000016
|
$38.33K 2.56T DIGI | - |
|
||
| 5235 |
Great Bounty Dealer
5235
GBD
|
$0.000223 | 0.05% | 0.55% | 0.15% |
30d
0.1%
60d
-0.02%
90d
0.45%
|
Open $0.00022176
Low $0.00022071
High $0.00022476
|
$38.32K 171.87M GBD | - |
|
||
| 5236 |
QToken
5236
QTO
|
$0.111716 | -0.01% | 0.2% | 0.12% |
30d
-0.03%
60d
1%
90d
1.02%
|
Open $0.111459
Low $0.111455
High $0.111781
|
$38.15K 341.51K QTO | - |
|
||
| 5237 |
Smart energy pay
5237
SEP
|
$0.015097 | 0.02% | 0.12% | 1.18% |
30d
-11.82%
60d
582.75%
90d
138.82%
|
Open $0.01508
Low $0.015076
High $0.015099
|
$37.80K 2.50M SEP | - |
|
||
| 5238 |
AI Powered Finance
5238
AIPF
|
$1.92 | -0.16% | 2.17% | 5.27% |
30d
40.01%
60d
60.82%
90d
91.24%
|
Open $1.8885
Low $1.8796
High $1.9278
|
$37.66K 19.61K AIPF | - |
|
||
| 5239 |
PEPPER
5239
PEPPER
|
$0.0000000010 | -0.02% | 1.26% | -14.21% |
30d
-14.69%
60d
-13.95%
90d
-44.67%
|
Open $0.000000001
Low -
High $0.000000001
|
$37.59K 37.59T PEPPER | - |
|
||
| 5240 |
MetaDAO
5240
META
|
$4,074.46 | -0.97% | 26.37% | -23.78% |
30d
-39.14%
60d
-23.62%
90d
-45.2%
|
Open $3,162.74
Low $3,162.74
High $4,758.17
|
$37.29K 9.00 META | - |
|
||
| 5241 |
Waterfall
5241
WATER
|
$0.001447 | 2.07% | 4.91% | -33.02% |
30d
886.07%
60d
935.41%
90d
535.95%
|
Open $0.00112352
Low $0.00112352
High $0.00158488
|
$37.18K 25.70M WATER | - |
|
||
| 5242 |
Voxto Amplify
5242
VXT
|
$0.030633 | -0.19% | -0.02% | -1.24% |
30d
-1.41%
60d
0.1%
90d
9.08%
|
Open $0.030645
Low $0.030565
High $0.030698
|
$36.77K 1.20M VXT | - |
|
||
| 5243 |
Loop Finance
5243
LOOPFINANCEB1
|
$0.406389 | -0.48% | -2.41% | -19.78% |
30d
-29.85%
60d
-27.61%
90d
-12.83%
|
Open $0.41852
Low $0.406388
High $0.41852
|
$36.69K 90.29K LOOPFINANCEB1 | - |
|
||
| 5244 |
XENO Governance
5244
GXE
|
$0.000386 | -1.46% | -7.57% | -15.09% |
30d
-38.32%
60d
-50.97%
90d
-68.96%
|
Open $0.00046827
Low $0.00038568
High $0.00046827
|
$36.60K 94.89M GXE | - |
|
||
| 5245 |
Axion
5245
AXC
|
$0.000254 | -7.05% | -3.13% | 0.35% |
30d
-98.37%
60d
-98.34%
90d
-96%
|
Open $0.0002626
Low $0.00025436
High $0.00028379
|
$36.42K 143.17M AXC | - |
|
||
| 5246 |
Matrix Layer Protocol
5246
MLP
|
$0.000512 | 0.02% | 25.76% | 1.16% |
30d
-26.1%
60d
-22.79%
90d
-42.04%
|
Open $0.00039984
Low $0.00039625
High $0.00051918
|
$36.40K 71.08M MLP | - |
|
||
| 5247 |
Woori
5247
WOORI
|
$0.413991 | - | 7.83% | 8.8% |
30d
20.91%
60d
20.91%
90d
20.91%
|
Open $0.383324
Low $0.38168
High $0.430386
|
$36.13K 87.26K WOORI | - |
|
||
| 5248 |
EdgeSwap
5248
EGS
|
$0.000592 | 0.68% | -2.53% | -11.97% |
30d
79.81%
60d
192.7%
90d
-22.19%
|
Open $0.00061014
Low $0.0005881
High $0.00063894
|
$36.10K 60.97M EGS | - |
|
||
| 5249 |
AGORIC
5249
BLD
|
$0.004127 | -0.42% | -0.07% | -20.19% |
30d
-31.88%
60d
-33.47%
90d
-58.32%
|
Open $0.00411988
Low $0.00403949
High $0.00416932
|
$36.08K 8.74M BLD | - |
|
||
| 5250 |
Quick Transfer coin / Torj.world
5250
QTCC
|
$0.000117 | - | 1.38% | 14.51% |
30d
199.24%
60d
97.87%
90d
-36.98%
|
Open $0.00011537
Low $0.00011534
High $0.00011696
|
$35.64K 304.81M QTCC | - |
|
34.202 Coins Monitored - Page
105 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.