Market Cap $2.60T
0.99%
Volume 24h $146.49B
7.17%
BTC % 50.61%
-0.71%
ETH % 15.3%
1.04%
Coins
26.777
+35
Exchanges
885
Last update
4 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.269212 | $0.265055 | $0.269809 | $0.265055 | $40,191 | - |
Apr-22 2024 | $0.264906 | $0.262211 | $0.265588 | $0.262211 | $33,523 | - |
Apr-21 2024 | $0.262039 | $0.260311 | $0.263762 | $0.26141 | $35,593 | - |
Apr-20 2024 | $0.261368 | $0.253276 | $0.261368 | $0.2536 | $41,656 | - |
Apr-19 2024 | $0.252759 | $0.25187 | $0.276913 | $0.276913 | $104,828 | - |
Apr-18 2024 | $0.277847 | $0.259221 | $0.277847 | $0.262511 | $101,456 | - |
Apr-17 2024 | $0.262394 | $0.260469 | $0.268897 | $0.26726 | $58,078 | - |
Apr-16 2024 | $0.268523 | $0.26552 | $0.269241 | $0.269241 | $55,690 | - |
Apr-15 2024 | $0.268778 | $0.262069 | $0.268778 | $0.262384 | $52,178 | - |
Apr-14 2024 | $0.262237 | $0.251853 | $0.264238 | $0.251853 | $69,989 | - |
Apr-13 2024 | $0.252025 | $0.251312 | $0.276014 | $0.276014 | $99,058 | - |
Apr-12 2024 | $0.275269 | $0.274737 | $0.282336 | $0.280073 | $72,411 | - |
Apr-11 2024 | $0.280177 | $0.278355 | $0.280362 | $0.278355 | $33,800 | - |
Apr-10 2024 | $0.27837 | $0.275665 | $0.278766 | $0.278766 | $36,616 | - |
Apr-09 2024 | $0.278772 | $0.278049 | $0.281852 | $0.281852 | $25,070 | - |