Рыночная кепка $2.55T
2.81%
Объем 24h $99.02B
-22%
BTC % 49.31%
-2.69%
ETH % 14.76%
-2.64%
Монеты
26.968
+2
Биржи
885
Последнее обновление
41 секунд тому назад
Bitmex Token (BMEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.246994 | $0.2449 | $0.250349 | $0.249144 | $35,954 | - |
| May-03 2024 | $0.248214 | $0.24449 | $0.249452 | $0.247683 | $52,188 | - |
| May-02 2024 | $0.247742 | $0.240556 | $0.247742 | $0.241782 | $40,245 | - |
| May-01 2024 | $0.242576 | $0.240694 | $0.25394 | $0.253468 | $72,006 | - |
| Apr-30 2024 | $0.252943 | $0.252516 | $0.265918 | $0.265179 | $71,031 | - |
| Apr-29 2024 | $0.263222 | $0.262877 | $0.265377 | $0.264507 | $68,690 | - |
| Apr-28 2024 | $0.269647 | $0.266723 | $0.271411 | $0.266723 | $37,497 | - |
| Apr-27 2024 | $0.265843 | $0.265638 | $0.279497 | $0.277549 | $52,465 | - |
| Apr-26 2024 | $0.27746 | $0.277065 | $0.278739 | $0.277566 | $33,795 | - |
| Apr-25 2024 | $0.277349 | $0.264432 | $0.278749 | $0.265748 | $88,895 | - |
| Apr-24 2024 | $0.265359 | $0.265359 | $0.274988 | $0.269343 | $65,071 | - |
| Apr-23 2024 | $0.269212 | $0.265055 | $0.269809 | $0.265055 | $40,191 | - |
| Apr-22 2024 | $0.264906 | $0.262211 | $0.265588 | $0.262211 | $33,523 | - |
| Apr-21 2024 | $0.262039 | $0.260311 | $0.263762 | $0.26141 | $35,593 | - |
| Apr-20 2024 | $0.261368 | $0.253276 | $0.261368 | $0.2536 | $41,656 | - |