Cap Mercado $2.46T
-5.33%
Volume 24h $177.58B
17.15%
BTC % 50.47%
-0.07%
ETH % 15.38%
-0.06%
Moedas
26.833
+42
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitmex Token (BMEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.265359 | $0.265359 | $0.274988 | $0.269343 | $65,071 | - |
| Apr-23 2024 | $0.269212 | $0.265055 | $0.269809 | $0.265055 | $40,191 | - |
| Apr-22 2024 | $0.264906 | $0.262211 | $0.265588 | $0.262211 | $33,523 | - |
| Apr-21 2024 | $0.262039 | $0.260311 | $0.263762 | $0.26141 | $35,593 | - |
| Apr-20 2024 | $0.261368 | $0.253276 | $0.261368 | $0.2536 | $41,656 | - |
| Apr-19 2024 | $0.252759 | $0.25187 | $0.276913 | $0.276913 | $104,828 | - |
| Apr-18 2024 | $0.277847 | $0.259221 | $0.277847 | $0.262511 | $101,456 | - |
| Apr-17 2024 | $0.262394 | $0.260469 | $0.268897 | $0.26726 | $58,078 | - |
| Apr-16 2024 | $0.268523 | $0.26552 | $0.269241 | $0.269241 | $55,690 | - |
| Apr-15 2024 | $0.268778 | $0.262069 | $0.268778 | $0.262384 | $52,178 | - |
| Apr-14 2024 | $0.262237 | $0.251853 | $0.264238 | $0.251853 | $69,989 | - |
| Apr-13 2024 | $0.252025 | $0.251312 | $0.276014 | $0.276014 | $99,058 | - |
| Apr-12 2024 | $0.275269 | $0.274737 | $0.282336 | $0.280073 | $72,411 | - |
| Apr-11 2024 | $0.280177 | $0.278355 | $0.280362 | $0.278355 | $33,800 | - |
| Apr-10 2024 | $0.27837 | $0.275665 | $0.278766 | $0.278766 | $36,616 | - |