Cap Mercado $2.72T
-1.7%
Volume 24h $128.65B
-1.29%
BTC % 56.59%
0.26%
ETH % 9.39%
-1.06%
Moedas
34.639
Trocas
874
Última atualização
51 Segundos atrás
Preços históricos de Bitmex Token (BMEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.085141 | $0.085054 | $0.085845 | $0.085456 | $1,334 | - |
| May-16 2026 | $0.085565 | $0.085366 | $0.086408 | $0.086408 | $4,111 | - |
| May-15 2026 | $0.086998 | $0.074057 | $0.087002 | $0.081868 | $31,189 | - |
| May-14 2026 | $0.081879 | $0.080881 | $0.082418 | $0.08228 | $6,493 | - |
| May-13 2026 | $0.082767 | $0.081275 | $0.08291 | $0.081956 | $5,225 | - |
| May-12 2026 | $0.081618 | $0.081459 | $0.083074 | $0.083073 | $2,206 | - |
| May-11 2026 | $0.083079 | $0.082676 | $0.087361 | $0.085883 | $20,177 | - |
| May-10 2026 | $0.085868 | $0.085571 | $0.087102 | $0.086931 | $3,458 | - |
| May-09 2026 | $0.086926 | $0.086659 | $0.088652 | $0.088006 | $3,174 | - |
| May-08 2026 | $0.088002 | $0.08785 | $0.089985 | $0.089985 | $6,251 | - |
| May-07 2026 | $0.089993 | $0.086019 | $0.089993 | $0.08684 | $10,761 | - |
| May-06 2026 | $0.087132 | $0.082721 | $0.089239 | $0.083711 | $11,015 | - |
| May-05 2026 | $0.085085 | $0.081777 | $0.085489 | $0.083848 | $7,650 | - |
| May-04 2026 | $0.084139 | $0.082374 | $0.087341 | $0.084503 | $16,308 | - |
| May-03 2026 | $0.084497 | $0.083175 | $0.087731 | $0.083741 | $10,368 | - |