Cap Mercado $2.76T
-1.51%
Volume 24h $290.13B
33.38%
BTC % 55.74%
-0.14%
ETH % 10%
-1.1%
Moedas
34.533
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitmex Token (BMEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.105596 | $0.105141 | $0.106595 | $0.106524 | $2,765 | - |
| Apr-25 2026 | $0.106709 | $0.106103 | $0.107114 | $0.107113 | $452 | - |
| Apr-24 2026 | $0.107111 | $0.102425 | $0.109872 | $0.104747 | $18,316 | - |
| Apr-23 2026 | $0.104756 | $0.103438 | $0.109274 | $0.109273 | $13,500 | - |
| Apr-22 2026 | $0.10918 | $0.105991 | $0.10918 | $0.106001 | $1,777 | - |
| Apr-21 2026 | $0.105405 | $0.101281 | $0.106012 | $0.101981 | $7,114 | - |
| Apr-20 2026 | $0.101984 | $0.099183 | $0.101999 | $0.099186 | $10,639 | - |
| Apr-19 2026 | $0.099179 | $0.098879 | $0.103284 | $0.099235 | $2,452 | - |
| Apr-18 2026 | $0.099226 | $0.098452 | $0.099593 | $0.098452 | $2,198 | - |
| Apr-17 2026 | $0.09839 | $0.095956 | $0.09913 | $0.096292 | $8,751 | - |
| Apr-16 2026 | $0.096062 | $0.096041 | $0.09635 | $0.096287 | $10,116 | - |
| Apr-15 2026 | $0.096282 | $0.094507 | $0.096351 | $0.095603 | $11,757 | - |
| Apr-14 2026 | $0.095161 | $0.095146 | $0.097181 | $0.097168 | $13,239 | - |
| Apr-13 2026 | $0.097182 | $0.090738 | $0.097192 | $0.092063 | $10,625 | - |
| Apr-12 2026 | $0.092039 | $0.090749 | $0.09231 | $0.091318 | $9,478 | - |