時価総額 $2.50T
1.75%
ボリューム24h $105.73B
-5.61%
BTC % 50.03%
-1.15%
ETH % 16.16%
2.97%
硬貨
26.865
+4
取引所
885
最後の更新
49 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.265843 | $0.265638 | $0.279497 | $0.277549 | $52,465 | - |
| Apr-26 2024 | $0.27746 | $0.277065 | $0.278739 | $0.277566 | $33,795 | - |
| Apr-25 2024 | $0.277349 | $0.264432 | $0.278749 | $0.265748 | $88,895 | - |
| Apr-24 2024 | $0.265359 | $0.265359 | $0.274988 | $0.269343 | $65,071 | - |
| Apr-23 2024 | $0.269212 | $0.265055 | $0.269809 | $0.265055 | $40,191 | - |
| Apr-22 2024 | $0.264906 | $0.262211 | $0.265588 | $0.262211 | $33,523 | - |
| Apr-21 2024 | $0.262039 | $0.260311 | $0.263762 | $0.26141 | $35,593 | - |
| Apr-20 2024 | $0.261368 | $0.253276 | $0.261368 | $0.2536 | $41,656 | - |
| Apr-19 2024 | $0.252759 | $0.25187 | $0.276913 | $0.276913 | $104,828 | - |
| Apr-18 2024 | $0.277847 | $0.259221 | $0.277847 | $0.262511 | $101,456 | - |
| Apr-17 2024 | $0.262394 | $0.260469 | $0.268897 | $0.26726 | $58,078 | - |
| Apr-16 2024 | $0.268523 | $0.26552 | $0.269241 | $0.269241 | $55,690 | - |
| Apr-15 2024 | $0.268778 | $0.262069 | $0.268778 | $0.262384 | $52,178 | - |
| Apr-14 2024 | $0.262237 | $0.251853 | $0.264238 | $0.251853 | $69,989 | - |
| Apr-13 2024 | $0.252025 | $0.251312 | $0.276014 | $0.276014 | $99,058 | - |