Cap Marché $2.78T
0.82%
Volume 24h $236.56B
-6.62%
BTC % 55.7%
-0.12%
ETH % 10.13%
1.38%
Monnaies
34.540
+7
Échanges
885
Dernière mise à jour
25 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Web3Shot
5201
W3S
|
$0.000941 | 1.81% | 1.21% | -6.15% |
30j
16.69%
60j
23.76%
90j
168.78%
|
Ouv. $0.00092569
Min. $0.00090983
Max. $0.00096932
|
$8.86K 9.41M W3S | - |
|
||
| 5202 |
RZcoin
5202
RZ
|
$103.43 | - | -0.49% | -4.56% |
30j
-51.28%
60j
-48.7%
90j
-44.24%
|
Ouv. $104.51
Min. $102.23
Max. $104.51
|
$8.75K 84.00 RZ | - |
|
||
| 5203 |
Shen
5203
SHEN
|
$0.166483 | 4.73% | 0.56% | -9.51% |
30j
-2.28%
60j
-15.98%
90j
-43.09%
|
Ouv. $0.167027
Min. $0.158716
Max. $0.167027
|
$8.62K 51.78K SHEN | - |
|
||
| 5204 |
Seba
5204
SEBA
|
$0.000720 | - | 0.12% | -2.46% |
30j
1.17%
60j
-2.72%
90j
-13.64%
|
Ouv. $0.00071899
Min. $0.0007188
Max. $0.00071998
|
$8.60K 11.94M SEBA | - |
|
||
| 5205 |
Omni Network
5205
OMNI
|
$0.668545 | - | -0.07% | -1.38% |
30j
-3.39%
60j
-16.43%
90j
-44.34%
|
Ouv. $0.663038
Min. $0.663038
Max. $0.691644
|
$8.56K 12.80K OMNI | - |
|
||
| 5206 |
Krypton DAO
5206
KRD
|
$0.000576 | -0.19% | -0.6% | -10.02% |
30j
-1.95%
60j
-3.23%
90j
-3.41%
|
Ouv. $0.00057988
Min. $0.00051965
Max. $0.00058006
|
$8.44K 14.66M KRD | - |
|
||
| 5207 |
ChangeX
5207
CHANGE
|
$0.001421 | - | 0.19% | 0.1% |
30j
0.26%
60j
-0.15%
90j
98.71%
|
Ouv. $0.00142137
Min. $0.00141849
Max. $0.00142137
|
$8.42K 5.93M CHANGE | - |
|
||
| 5208 |
UERC (formerly BINOVA)
5208
UERC
|
$1.1719 | 0.01% | - | 0.19% |
30j
0.19%
60j
0.16%
90j
0.3%
|
Ouv. $1.1719
Min. $1.1716
Max. $1.1721
|
$8.41K 7.18K UERC | - |
|
||
| 5209 |
Crypto Snack
5209
SNACK
|
$0.001608 | -1.26% | -8.99% | -6.86% |
30j
-18.47%
60j
34.83%
90j
53.1%
|
Ouv. $0.00176997
Min. $0.00160782
Max. $0.00179595
|
$8.35K 5.19M SNACK | - |
|
||
| 5210 |
SNP adverse
5210
SNPAD
|
$0.007453 | 7.21% | 8.66% | 7.91% |
30j
19.44%
60j
28.34%
90j
-5.5%
|
Ouv. $0.00685904
Min. $0.00672558
Max. $0.00745333
|
$8.32K 1.12M SNPAD | - |
|
||
| 5211 |
Tonstakers
5211
TSTON
|
$1.4499 | 0.14% | 0.45% | -3.74% |
30j
7.84%
60j
6.98%
90j
-11.28%
|
Ouv. $1.4350
Min. $1.4154
Max. $1.4505
|
$8.28K 5.71K TSTON | - |
|
||
| 5212 |
HashPack
5212
PACK
|
$0.007321 | 0.05% | 1.33% | -5.68% |
30j
-15.6%
60j
15.55%
90j
11.05%
|
Ouv. $0.00728011
Min. $0.00717688
Max. $0.00732595
|
$8.27K 1.13M PACK | - |
|
||
| 5213 |
Haha Yes Hedgehog
5213
RIZO
|
$0.00000009 | -1.68% | -40.07% | -80.42% |
30j
1140.99%
60j
1140.99%
90j
1140.99%
|
Ouv. $0.000000148
Min. $0.00000009
Max. $0.000000154
|
$8.26K 91.74B RIZO | - |
|
||
| 5214 |
SALVIUM
5214
SAL
|
$0.012928 | -0.03% | -6.38% | -17.81% |
30j
-23.67%
60j
-58.77%
90j
-55.37%
|
Ouv. $0.013969
Min. $0.012928
Max. $0.013971
|
$8.25K 638.44K SAL | - |
|
||
| 5215 |
TONNEL Network
5215
TONNEL
|
$0.498054 | 0.34% | 0.63% | -19.27% |
30j
-4.04%
60j
-17.75%
90j
-38.43%
|
Ouv. $0.495136
Min. $0.446061
Max. $0.504571
|
$8.24K 16.54K TONNEL | - |
|
||
| 5216 |
SANTA by Virtuals
5216
SANTABYVIRTU1
|
$0.000918 | -0.03% | -4.46% | -8.59% |
30j
6.18%
60j
-21.24%
90j
-77.98%
|
Ouv. $0.00096062
Min. $0.00085467
Max. $0.00096062
|
$8.22K 8.96M SANTABYVIRTU1 | - |
|
||
| 5217 |
Docs-Insights (Taτsu)
5217
SN84
|
$0.869735 | -0.31% | 4.02% | 9.84% |
30j
-28.19%
60j
35.47%
90j
5.01%
|
Ouv. $0.830467
Min. $0.828532
Max. $0.885144
|
$8.16K 9.38K SN84 | - |
|
||
| 5218 |
House Party Protocol
5218
HPP
|
$0.030591 | -0.06% | -0.47% | 7.36% |
30j
45.26%
60j
13.39%
90j
-29.61%
|
Ouv. $0.030693
Min. $0.030228
Max. $0.03334
|
$8.09K 264.38K HPP | - |
|
||
| 5219 |
PiP (Hyperliquid)
5219
PIP
|
$2.42 | - | -5.78% | -7.99% |
30j
-27.51%
60j
50.63%
90j
9.67%
|
Ouv. $2.6079
Min. $2.3991
Max. $2.6079
|
$8.08K 3.34K PIP | - |
|
||
| 5220 |
Altura
5220
AVLT
|
$1.0672 | -0.01% | 0.03% | 0.29% |
30j
1.38%
60j
2.28%
90j
2.28%
|
Ouv. $1.0662
Min. $1.0659
Max. $1.0688
|
$8.04K 7.54K AVLT | - |
|
||
| 5221 |
Qubitcoin (superquantum.ioqubitcoin)
5221
QTC
|
$0.361676 | 4.15% | 8.57% | 1.49% |
30j
13.55%
60j
-32.88%
90j
-29.4%
|
Ouv. $0.337118
Min. $0.321663
Max. $0.361676
|
$8.03K 22.19K QTC | - |
|
||
| 5222 |
Nexum
5222
NEXM
|
$0.005815 | - | 0.65% | -7.55% |
30j
-31.62%
60j
-14%
90j
13.24%
|
Ouv. $0.00610621
Min. $0.00536949
Max. $0.00613985
|
$8.03K 1.38M NEXM | - |
|
||
| 5223 |
BOBER
5223
BOBER
|
$0.000058 | - | 0.64% | 2.58% |
30j
6.61%
60j
-3.51%
90j
-19.94%
|
Ouv. $0.00005758
Min. $0.00005475
Max. $0.00005824
|
$7.89K 136.17M BOBER | - |
|
||
| 5224 |
Qitmeer Network
5224
MEER
|
$0.002818 | -0.03% | 0.31% | 0.12% |
30j
4.24%
60j
-10.88%
90j
-6.79%
|
Ouv. $0.00281296
Min. $0.00280879
Max. $0.00282115
|
$7.86K 2.79M MEER | - |
|
||
| 5225 |
NatronZ
5225
NCOIN
|
$0.040700 | -1.76% | -1.29% | -4.51% |
30j
-11.32%
60j
-7.68%
90j
-40.16%
|
Ouv. $0.041592
Min. $0.04059
Max. $0.041814
|
$7.83K 192.42K NCOIN | - |
|
||
| 5226 |
Baby BFT
5226
BBFT
|
$0.000213 | -0.58% | 3.19% | -6.4% |
30j
0.22%
60j
-27.45%
90j
-56.43%
|
Ouv. $0.00020669
Min. $0.00020273
Max. $0.00022335
|
$7.82K 36.66M BBFT | - |
|
||
| 5227 |
HOLD
5227
EARN
|
$0.003263 | -6.13% | -8.4% | 3.91% |
30j
80.32%
60j
118.61%
90j
12.07%
|
Ouv. $0.00358698
Min. $0.00302831
Max. $0.00369058
|
$7.72K 2.37M EARN | - |
|
||
| 5228 |
KiteAI
5228
KITEAI
|
$0.00000006 | -0.13% | 0.12% | 0.61% |
30j
-4.09%
60j
-26.04%
90j
-26.42%
|
Ouv. $0.000000061
Min. $0.000000061
Max. $0.000000062
|
$7.70K 126.26B KITEAI | - |
|
||
| 5229 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5229
UBE
|
$0.000477 | -1.21% | -1.93% | -0.11% |
30j
16.55%
60j
17.38%
90j
-27.4%
|
Ouv. $0.00048121
Min. $0.00046987
Max. $0.00048906
|
$7.66K 16.05M UBE | - |
|
||
| 5230 |
RED
5230
RED
|
$6.83 | - | -0.09% | -0.02% |
30j
6.65%
60j
-52.56%
90j
-99.75%
|
Ouv. $6.823
Min. $6.822
Max. $6.840
|
$7.62K 1.12K RED | - |
|
||
| 5231 |
ZARP Stablecoin
5231
ZARP
|
$0.060218 | -0.31% | -0.45% | -0.81% |
30j
3.63%
60j
-3.57%
90j
-2.75%
|
Ouv. $0.060492
Min. $0.059977
Max. $0.060568
|
$7.62K 126.48K ZARP | - |
|
||
| 5232 |
Neptune
5232
XNT
|
$0.645606 | -7.65% | -1.91% | -58.61% |
30j
9.5%
60j
15.28%
90j
-67.66%
|
Ouv. $0.693527
Min. $0.619025
Max. $0.699123
|
$7.51K 11.64K XNT | - |
|
||
| 5233 |
Aura Network
5233
AURA
|
$0.001294 | - | 0.77% | -1.05% |
30j
11.49%
60j
1.9%
90j
-21.14%
|
Ouv. $0.00127828
Min. $0.00127825
Max. $0.00129438
|
$7.48K 5.78M AURA | - |
|
||
| 5234 |
FIST
5234
FIST
|
$0.000171 | 1.48% | 5.89% | -31.65% |
30j
50.15%
60j
-37.55%
90j
-63.5%
|
Ouv. $0.00015738
Min. $0.00015738
Max. $0.00017126
|
$7.47K 43.64M FIST | - |
|
||
| 5235 |
Prefrontal Cortex Convo Agent by Virtuals
5235
CONVO
|
$0.000859 | - | - | -3.49% |
30j
3.32%
60j
4.74%
90j
-31.6%
|
Ouv. $0.00085898
Min. $0.00085878
Max. $0.00085946
|
$7.45K 8.67M CONVO | - |
|
||
| 5236 |
BigWater
5236
BIGW
|
$0.001746 | -0.55% | 2.08% | 0.99% |
30j
49.17%
60j
328.51%
90j
237.65%
|
Ouv. $0.00172199
Min. $0.00170123
Max. $0.00175604
|
$7.42K 4.25M BIGW | - |
|
||
| 5237 |
IceCream AI
5237
ICECREAM
|
$0.001362 | -0.14% | 0.86% | -40.47% |
30j
-49.67%
60j
-59.46%
90j
-82.4%
|
Ouv. $0.00134998
Min. $0.00134971
Max. $0.00136353
|
$7.16K 5.26M ICECREAM | - |
|
||
| 5238 |
Ramifi Protocol
5238
RAM
|
$0.025560 | 0.4% | 0.63% | 0.1% |
30j
1.78%
60j
0.27%
90j
221.12%
|
Ouv. $0.02551
Min. $0.025375
Max. $0.025559
|
$7.15K 279.61K RAM | - |
|
||
| 5239 |
Harambe on Solana
5239
HARAMBE
|
$0.000792 | -0.25% | 9.65% | -0.05% |
30j
-7.3%
60j
14.1%
90j
-19.51%
|
Ouv. $0.00072625
Min. $0.0007223
Max. $0.0007944
|
$7.11K 8.97M HARAMBE | - |
|
||
| 5240 |
NoLimitCoin
5240
NLC
|
$0.001254 | -0.17% | 0.98% | -2.64% |
30j
-1.99%
60j
36.03%
90j
12.74%
|
Ouv. $0.00124726
Min. $0.00122661
Max. $0.00126599
|
$7.09K 5.65M NLC | - |
|
||
| 5241 |
Crazy Frog
5241
CRAZY
|
$0.000047 | -3.77% | 63.59% | 15.57% |
30j
73.53%
60j
159.69%
90j
82.04%
|
Ouv. $0.00003065
Min. $0.00002871
Max. $0.00005465
|
$7.07K 149.41M CRAZY | - |
|
||
| 5242 |
The Doge NFT
5242
DOG
|
$0.000509 | 0.57% | 0.1% | -0.13% |
30j
9.42%
60j
7.51%
90j
-23.95%
|
Ouv. $0.00050961
Min. $0.00049524
Max. $0.00050961
|
$7.01K 13.78M DOG | - |
|
||
| 5243 |
Greever
5243
GVL
|
$0.000977 | - | -0.01% | - |
30j
0.82%
60j
23.39%
90j
-13.46%
|
Ouv. $0.00097748
Min. $0.00097672
Max. $0.00097772
|
$6.97K 7.13M GVL | - |
|
||
| 5244 |
PEPECASH (pepecash.live)
5244
PECH
|
$0.0000000030 | 3.47% | 28.83% | -32.33% |
30j
-26.12%
60j
-45.69%
90j
-37.57%
|
Ouv. $3,000,000,000,000,000
Min. $2,000,000,000,000,000
Max. $3,000,000,000,000,000
|
$6.94K 2.31T PECH | - |
|
||
| 5245 |
ETH Fan Token
5245
EFT
|
$0.00000005 | 0.01% | -0.93% | -5.46% |
30j
3.25%
60j
-27.01%
90j
57.77%
|
Ouv. $0.000000052
Min. $0.000000051
Max. $0.000000052
|
$6.73K 131.89B EFT | - |
|
||
| 5246 |
Snorter
5246
SNORT
|
$0.006310 | -1.8% | -5.74% | -12.31% |
30j
-14.92%
60j
-16.03%
90j
-45.51%
|
Ouv. $0.00669412
Min. $0.00630979
Max. $0.00684485
|
$6.72K 1.06M SNORT | - |
|
||
| 5247 |
DOLZ
5247
DOLZ
|
$0.010704 | -0.03% | 0.96% | -5.42% |
30j
2.08%
60j
17.22%
90j
-0.52%
|
Ouv. $0.010562
Min. $0.010559
Max. $0.010882
|
$6.70K 626.27K DOLZ | - |
|
||
| 5248 |
Overtime
5248
OVER
|
$0.117146 | 0.22% | 0.62% | -10.45% |
30j
0.09%
60j
-10.13%
90j
-53.31%
|
Ouv. $0.116178
Min. $0.114835
Max. $0.117146
|
$6.68K 57.01K OVER | - |
|
||
| 5249 |
Based Pepe
5249
PEP
|
$0.0000000040 | -0.1% | -3.89% | -21.47% |
30j
14.08%
60j
4.09%
90j
-25.17%
|
Ouv. $4,000,000,000,000,001
Min. $4,000,000,000,000,001
Max. $4,000,000,000,000,001
|
$6.57K 1.64T PEP | - |
|
||
| 5250 |
Neurobro
5250
BRO
|
$0.000402 | -0.1% | -7.55% | -6% |
30j
-23.78%
60j
-52.83%
90j
-66.91%
|
Ouv. $0.0004415
Min. $0.00037275
Max. $0.0004415
|
$6.53K 16.25M BRO | - |
|
34.540 Devises surveillées - Page
105 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.