Cap Marché $2.50T
-3.12%
Volume 24h $169.95B
12.95%
BTC % 50.43%
-0.02%
ETH % 15.41%
-0.06%
Monnaies
26.834
+42
Échanges
885
Dernière mise à jour
11 Secondes depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
PROXI
5201
PROXID
|
$0.004824 | 0.03% | 2.45% | 10.43% |
30j -51.86%
60j -16.72%
90j -1.3%
|
Ouv. $0.00471232
Min. $0.00471232
Max. $0.00485678
|
$24.62K 5.10M PROXID | - |
|
|
| 5202 |
Materium
5202
MTRM
|
$0.093771 | 0.9% | -15.25% | -15.05% |
30j -44.18%
60j -35.46%
90j -36.03%
|
Ouv. $0.111161
Min. $0.092934
Max. $0.111262
|
$24.59K 262.25K MTRM | - |
|
|
| 5203 |
Meow Meow Coin ERC20
5203
MEOWMIAO
|
$0.00000179 | - | 24.63% | 43.8% |
30j -4%
60j 158.43%
90j -39.77%
|
Ouv. $0.000001426
Min. $0.000001318
Max. $0.000001787
|
$24.59K 13.76B MEOWMIAO | - |
|
|
| 5204 |
CATO
5204
CATO
|
$0.003135 | -0.41% | 14.69% | 0.94% |
30j 62.72%
60j 306.61%
90j 171.84%
|
Ouv. $0.00279373
Min. $0.00272323
Max. $0.00321235
|
$24.46K 7.80M CATO | - |
|
|
| 5205 |
EverGrowCoin
5205
EGC
|
$0.00000010 | 0.21% | 0.53% | 4.86% |
30j -15.96%
60j 10.72%
90j 52.44%
|
Ouv. $0.000000101
Min. $0.000000101
Max. $0.000000102
|
$24.37K 238.90B EGC | - |
|
|
| 5206 |
Phoenix
5206
PHX
|
$0.060258 | -0.5% | 31.74% | -3.47% |
30j 20.48%
60j -13.58%
90j 99.12%
|
Ouv. $0.068487
Min. $0.060258
Max. $0.069689
|
$24.36K 404.21K PHX | - |
|
|
| 5207 |
Trustpad (New)
5207
TPAD
|
$0.007358 | -0.89% | 2.86% | -6.61% |
30j -30.63%
60j -15.39%
90j -40.24%
|
Ouv. $0.00753195
Min. $0.007358
Max. $0.00773886
|
$24.35K 3.31M TPAD | - |
|
|
| 5208 |
POKOMON
5208
POKO
|
$0.000029 | -2.65% | 2.91% | -3.29% |
30j 173.58%
60j 173.58%
90j 173.58%
|
Ouv. $0.0000284
Min. $0.00002777
Max. $0.00003121
|
$24.30K 825.69M POKO | - |
|
|
| 5209 |
PhotoChromic
5209
PHCR
|
$0.00000586 | -0.49% | 17.41% | 4.7% |
30j -37.09%
60j -30.02%
90j -33.8%
|
Ouv. $0.00000422
Min. $0.00000422
Max. $0.000008995
|
$24.23K 4.14B PHCR | - |
|
|
| 5210 |
Telefy
5210
TELE
|
$0.000937 | -3.31% | -6.15% | -7.33% |
30j -6.34%
60j -6.35%
90j -7.24%
|
Ouv. $0.00098135
Min. $0.00090043
Max. $0.00100912
|
$24.20K 25.85M TELE | - |
|
|
| 5211 |
BABYLONG
5211
BABYLONG
|
$0.00000343 | 0.44% | 7.66% | 53.75% |
30j 85.61%
60j 41.23%
90j 29.55%
|
Ouv. $0.00000322
Min. $0.000003191
Max. $0.000003426
|
$24.18K 7.06B BABYLONG | - |
|
|
| 5212 |
EVE Token
5212
EVE
|
$0.002907 | -4.03% | -13.46% | -16.68% |
30j -50.85%
60j 7.03%
90j -54.12%
|
Ouv. $0.00334976
Min. $0.00290717
Max. $0.00348006
|
$24.17K 8.31M EVE | - |
|
|
| 5213 |
MODA DAO
5213
MODA
|
$0.107716 | -0.08% | -6.17% | -8.46% |
30j -33.21%
60j -55.99%
90j -57.42%
|
Ouv. $0.11247
Min. $0.106904
Max. $0.11247
|
$24.10K 223.73K MODA | - |
|
|
| 5214 |
TURNUP
5214
LFG
|
$0.000774 | 0.1% | 9.86% | -40.89% |
30j -80.76%
60j -76.71%
90j -72.14%
|
Ouv. $0.00066448
Min. $0.00065659
Max. $0.00077377
|
$24.08K 31.13M LFG | - |
|
|
| 5215 |
Lumi Finance
5215
LUA
|
$5.66 | 0.04% | -1.68% | -3.99% |
30j -13.37%
60j -13.37%
90j -13.37%
|
Ouv. $5.732
Min. $5.649
Max. $5.732
|
$24.05K 4.25K LUA | - |
|
|
| 5216 |
pSTAKE Staked ATOM
5216
STKATOM
|
$10.26 | -0.74% | -4.19% | 1.07% |
30j -31.91%
60j -26.88%
90j -26.88%
|
Ouv. $11.00
Min. $10.26
Max. $11.00
|
$24.05K 2.34K STKATOM | - |
|
|
| 5217 |
Vader Protocol
5217
VADER
|
$0.000026 | -0.97% | -0.63% | 0.81% |
30j -14.65%
60j -7.49%
90j -3.86%
|
Ouv. $0.00002645
Min. $0.00002611
Max. $0.00002661
|
$24.02K 911.48M VADER | - |
|
|
| 5218 |
Globe Derivative Exchange
5218
GDT
|
$0.010835 | 0.22% | -0.68% | 0.75% |
30j -11.49%
60j -9.93%
90j -11.87%
|
Ouv. $0.010966
Min. $0.010809
Max. $0.010966
|
$24.00K 2.22M GDT | - |
|
|
| 5219 |
SHIBONK
5219
SBONK
|
$3.54 | -0.01% | -10.45% | -9.19% |
30j -55.05%
60j -8.48%
90j -10.34%
|
Ouv. $3.9348
Min. $3.5161
Max. $3.9348
|
$23.95K 6.77K SBONK | - |
|
|
| 5220 |
Trinity Network Credit
5220
TNC
|
$0.000242 | 0.13% | -0.39% | 18.04% |
30j -29.99%
60j -15.17%
90j -6.14%
|
Ouv. $0.00024714
Min. $0.00023591
Max. $0.00024746
|
$23.76K 98.16M TNC | - |
|
|
| 5221 |
Crown Sovereign
5221
CSOV
|
$0.006884 | 4.05% | -12.42% | 15.33% |
30j 6.93%
60j 4.3%
90j 150.5%
|
Ouv. $0.00705371
Min. $0.00624632
Max. $0.00741367
|
$23.76K 3.45M CSOV | - |
|
|
| 5222 |
MetaWear
5222
WEAR
|
$0.000646 | -2.23% | -3.24% | -7.89% |
30j -40.01%
60j 0.2%
90j 0.85%
|
Ouv. $0.00065852
Min. $0.00064566
Max. $0.00066039
|
$23.72K 36.74M WEAR | - |
|
|
| 5223 |
Okuru
5223
XOT
|
$11.10 | 1.29% | 6.21% | 69.01% |
30j 57.61%
60j 53.88%
90j 43.03%
|
Ouv. $11.02
Min. $10.74
Max. $11.23
|
$23.72K 2.14K XOT | - |
|
|
| 5224 |
Solnic
5224
SOLNIC
|
$0.000627 | -0.16% | 2.59% | -7.41% |
30j -60.85%
60j -70.23%
90j -70.23%
|
Ouv. $0.00063674
Min. $0.00059585
Max. $0.00065521
|
$23.71K 37.83M SOLNIC | - |
|
|
| 5225 |
Taylor Swift
5225
SWIFTIES
|
$0.098738 | - | 1.88% | -50.65% |
30j -81.2%
60j -55.8%
90j -55.8%
|
Ouv. $0.096216
Min. $0.093606
Max. $0.102718
|
$23.66K 239.59K SWIFTIES | - |
|
|
| 5226 |
NFTMart Token
5226
NMT
|
$0.011489 | 0.01% | 1% | 5.39% |
30j 1.64%
60j 108.63%
90j 250.45%
|
Ouv. $0.011478
Min. $0.011222
Max. $0.013271
|
$23.65K 2.06M NMT | - |
|
|
| 5227 |
McLaren F1 Fan Token
5227
MCL
|
$0.022845 | -6.87% | -0.76% | 3.55% |
30j -3.71%
60j -21.83%
90j -29.12%
|
Ouv. $0.022917
Min. $0.022204
Max. $0.024863
|
$23.65K 1.04M MCL | - |
|
|
| 5228 |
Kiba Inu
5228
KIBA
|
$0.00000363 | 5.08% | 3.83% | -12.57% |
30j -24.93%
60j 69.23%
90j 88.37%
|
Ouv. $0.000003561
Min. $0.000003455
Max. $0.000003768
|
$23.62K 6.51B KIBA | - |
|
|
| 5229 |
GooseFX
5229
GOFX
|
$0.023972 | -0.04% | 3.25% | 25.72% |
30j -20.38%
60j -50.44%
90j -63.72%
|
Ouv. $0.023153
Min. $0.023153
Max. $0.023993
|
$23.60K 984.38K GOFX | - |
|
|
| 5230 |
Blocksport
5230
BSPT
|
$0.000605 | -0.27% | -5.95% | -26.83% |
30j -39.7%
60j -64.46%
90j -25.03%
|
Ouv. $0.00063828
Min. $0.00060497
Max. $0.00064454
|
$23.57K 38.96M BSPT | - |
|
|
| 5231 |
KOMPETE
5231
KOMPETE
|
$0.025033 | - | -3.8% | -5.27% |
30j -47.18%
60j -40.39%
90j -21.17%
|
Ouv. $0.026023
Min. $0.024579
Max. $0.026023
|
$23.54K 940.19K KOMPETE | - |
|
|
| 5232 |
Sashimi
5232
SASHIMI
|
$0.005363 | -0.17% | 0.42% | 0.27% |
30j -6.09%
60j 22.33%
90j 27.12%
|
Ouv. $0.00534691
Min. $0.00534691
Max. $0.00540831
|
$23.53K 4.39M SASHIMI | - |
|
|
| 5233 |
Bikerush
5233
BRT
|
$0.000070 | 1.46% | -6.69% | -10.25% |
30j -45.04%
60j -88.44%
90j -89.92%
|
Ouv. $0.00007147
Min. $0.00006895
Max. $0.00007405
|
$23.47K 335.43M BRT | - |
|
|
| 5234 |
Baby Solana
5234
BABYSOL
|
$0.014416 | 0.55% | -13.06% | -12.89% |
30j -31.97%
60j -26.71%
90j -26.71%
|
Ouv. $0.016759
Min. $0.014173
Max. $0.016759
|
$23.42K 1.62M BABYSOL | - |
|
|
| 5235 |
SolRazr
5235
SOLR
|
$0.037679 | -0.26% | 11.95% | 15.46% |
30j 0.16%
60j -27.27%
90j -26.22%
|
Ouv. $0.03979
Min. $0.034759
Max. $0.03979
|
$23.38K 620.58K SOLR | - |
|
|
| 5236 |
reBaked
5236
BAKED
|
$0.001421 | 0.09% | -3.08% | 1.46% |
30j -25.98%
60j -37.7%
90j -18.41%
|
Ouv. $0.00143939
Min. $0.00141845
Max. $0.00143939
|
$23.25K 16.36M BAKED | - |
|
|
| 5237 |
EVERY GAME
5237
EGAME
|
$0.000034 | 1.92% | -6.72% | -33.74% |
30j -52.71%
60j -29.85%
90j -19.88%
|
Ouv. $0.00003643
Min. $0.00003323
Max. $0.00003674
|
$23.24K 686.08M EGAME | - |
|
|
| 5238 |
Babylons
5238
BABI
|
$0.002831 | -0.03% | -7.24% | -0.8% |
30j -14.39%
60j 0.39%
90j 0.5%
|
Ouv. $0.00304482
Min. $0.00283091
Max. $0.00304482
|
$23.24K 8.21M BABI | - |
|
|
| 5239 |
Umami Finance
5239
UMAMI
|
$3.91 | - | 4.15% | 8.17% |
30j -11.43%
60j -17.46%
90j -21.64%
|
Ouv. $3.7666
Min. $3.7043
Max. $3.9115
|
$23.22K 5.94K UMAMI | - |
|
|
| 5240 |
handleFOREX
5240
FOREX
|
$0.004748 | - | -0.08% | 2.59% |
30j -34.81%
60j -63.93%
90j -34.57%
|
Ouv. $0.00475555
Min. $0.00474008
Max. $0.00476693
|
$23.19K 4.88M FOREX | - |
|
|
| 5241 |
AtPay
5241
ATPAY
|
$0.309983 | 8.61% | 1.57% | 26.37% |
30j -36.37%
60j 252.31%
90j 53.8%
|
Ouv. $0.293874
Min. $0.273575
Max. $0.320591
|
$23.10K 74.52K ATPAY | - |
|
|
| 5242 |
PLT Token
5242
PLT
|
$0.044263 | -1.32% | -0.73% | 0.91% |
30j -14.57%
60j -51.65%
90j -9.22%
|
Ouv. $0.04517
Min. $0.043042
Max. $0.04517
|
$23.09K 521.63K PLT | - |
|
|
| 5243 |
Wrapped XDC
5243
WXDC
|
$0.039178 | 0.39% | -1.26% | 2.87% |
30j -25.51%
60j -3.47%
90j -3.47%
|
Ouv. $0.039504
Min. $0.039025
Max. $0.040141
|
$23.08K 589.02K WXDC | - |
|
|
| 5244 |
HydraDX
5244
HDX
|
$0.014191 | 0.37% | -5.64% | 2.07% |
30j -26.66%
60j -41.66%
90j -47.87%
|
Ouv. $0.01504
Min. $0.01363
Max. $0.015293
|
$23.06K 1.63M HDX | - |
|
|
| 5245 |
Bandot Protocol
5245
BANDOT
|
$0.000038 | -0.07% | -0.7% | 8.75% |
30j -20.56%
60j 3.44%
90j 24.66%
|
Ouv. $0.00003833
Min. $0.00003782
Max. $0.00003855
|
$23.03K 608.70M BANDOT | - |
|
|
| 5246 |
BovineVerse Token
5246
BVT
|
$0.008995 | 0.52% | 0.25% | -38.42% |
30j -79.53%
60j 584.47%
90j 528.11%
|
Ouv. $0.00970095
Min. $0.0088347
Max. $0.00970095
|
$22.93K 2.55M BVT | - |
|
|
| 5247 |
HurricaneSwap Token
5247
HCT
|
$0.000170 | -0.33% | 5.81% | 4.69% |
30j -25.98%
60j -13.77%
90j -8.13%
|
Ouv. $0.00018236
Min. $0.00016435
Max. $0.00018236
|
$22.82K 134.31M HCT | - |
|
|
| 5248 |
HNB Protocol
5248
HNB
|
$0.002096 | -6.06% | -49.63% | -45.78% |
30j -25.55%
60j -44.58%
90j -37.22%
|
Ouv. $0.00388946
Min. $0.0020958
Max. $0.00395791
|
$22.73K 10.85M HNB | - |
|
|
| 5249 |
KINGYTON
5249
KINGY
|
$0.250771 | -14.96% | -23.77% | -41.94% |
30j -43.96%
60j 96.1%
90j 4.64%
|
Ouv. $0.334781
Min. $0.25077
Max. $0.334781
|
$22.73K 90.62K KINGY | - |
|
|
| 5250 |
Satoxcoin
5250
SATOX
|
$0.000382 | 2.64% | -12.58% | -10.75% |
30j -42.74%
60j -61.72%
90j -86.79%
|
Ouv. $0.00042766
Min. $0.00035325
Max. $0.00042766
|
$22.65K 59.24M SATOX | - |
|
26.834 Devises surveillées - Page 105 of 537
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.