Cap Marché $2.78T 0.95%
Volume 24h $249.75B -1.87%
BTC % 55.8% -0.03%
ETH % 10.1% 0.89%
Monnaies 34.540 +6
Échanges 885
Dernière mise à jour 39 Secondes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
5201
Zeus
Zeus
5201
ZEUS
$0.002170 -0.01% 0.94% -20.81%
30j 20.64%
60j -63%
90j -63%
Ouv. $0.00215021
Min. $0.00214935
Max. $0.00217
$9.43K 4.35M ZEUS -
5202
ANTTIME
ANTTIME
5202
ANT
$0.000173 0.08% -10.17% -1.05%
30j -13.93%
60j -44.87%
90j -28.96%
Ouv. $0.00019945
Min. $0.00016837
Max. $0.00019945
$9.34K 53.93M ANT -
5203
Nexum
Nexum
5203
NEXM
$0.005736 2.5% -0.08% -9.14%
30j -29.11%
60j -16.67%
90j 13.2%
Ouv. $0.0057095
Min. $0.00536949
Max. $0.00613985
$9.30K 1.62M NEXM -
5204 $0.00000005 -0.05% -41.98% 69.72%
30j 69.72%
60j 69.72%
90j 69.72%
Ouv. $0.000000083
Min. $0.00000005
Max. $0.00000009
$9.44K 181.56B USA -
5205
STIMA
STIMA
5205
STIMA
$1.0034 -0.07% 0.2% 0.2%
30j -1.22%
60j -1.44%
90j 0.46%
Ouv. $1.0025
Min. $1.0004
Max. $1.0186
$9.14K 9.11K STIMA -
5206
Pre-retogeum
Pre-retogeum
5206
PRTG
$9.60 -1.9% -2.2% -34.36%
30j 822.14%
60j 678.58%
90j 476.39%
Ouv. $9.733
Min. $9.552
Max. $10.81
$9.04K 941.00 PRTG -
5207
Gonka
Gonka
5207
GNK
$0.400022 -4.76% -6.95% 14.28%
30j -28.51%
60j -52.94%
90j -73.46%
Ouv. $0.44997
Min. $0.389931
Max. $0.449971
$9.11K 22.78K GNK -
5208
Morpheus
Morpheus
5208
MOR
$1.3441 -0.06% 0.51% -12.64%
30j 4.49%
60j 87.56%
90j 79.04%
Ouv. $1.3250
Min. $1.3208
Max. $1.3486
$9.08K 6.76K MOR -
5209
Baby BFT
Baby BFT
5209
BBFT
$0.000212 -0.4% 2.65% -4.66%
30j 0.9%
60j -27.89%
90j -55.23%
Ouv. $0.00020661
Min. $0.00020273
Max. $0.00022335
$10.19K 48.01M BBFT -
5210
Web3Shot
Web3Shot
5210
W3S
$0.000908 0.67% -4.98% -13.64%
30j 13.01%
60j 21.78%
90j 158.56%
Ouv. $0.00093474
Min. $0.00090174
Max. $0.00096932
$9.08K 10.00M W3S -
5211
HOMSTOKEN
HOMSTOKEN
5211
HOMS
$0.000026 -0.4% -11.11% 27.33%
30j 20.83%
60j -10.81%
90j -18.87%
Ouv. $0.000029
Min. $0.00002549
Max. $0.00002929
$8.95K 349.69M HOMS -
5212
LinkedNation
LinkedNation
5212
NATION
$0.000778 - 1.21% -6.22%
30j -11.14%
60j -0.58%
90j -15.39%
Ouv. $0.00077146
Min. $0.00076491
Max. $0.00078258
- - -
5213
Ni28
Ni28
5213
OZNI
$0.001571 -6.94% -36.2% -75.79%
30j -96.27%
60j -99.45%
90j -99.85%
Ouv. $0.00201642
Min. $0.00157061
Max. $0.0028306
$8.12K 5.17M OZNI -
5214
Metafluence
Metafluence
5214
METO
$0.000055 - -0.04% -0.45%
30j -1.86%
60j -2.45%
90j -7.06%
Ouv. $0.00005513
Min. $0.0000551
Max. $0.00005514
$8.89K 161.34M METO -
5215 $0.321094 0.15% 1.2% -5.81%
30j -10.93%
60j -17.57%
90j -38.02%
Ouv. $0.317124
Min. $0.316914
Max. $0.321094
$8.31K 25.89K KFI -
5216 $0.350405 -3.41% 6.7% -3.21%
30j -2.95%
60j -34.49%
90j -33.88%
Ouv. $0.33524
Min. $0.321663
Max. $0.362804
$8.79K 25.07K QTC -
5217
Seba
Seba
5217
SEBA
$0.000720 -0.01% 0.14% -2.44%
30j 1.19%
60j -2.7%
90j -13.62%
Ouv. $0.00071894
Min. $0.0007188
Max. $0.00072009
$8.60K 11.94M SEBA -
5218
Tonstakers
Tonstakers
5218
TSTON
$1.4485 -0.57% 0.46% -4.11%
30j 8.75%
60j 6.97%
90j -10.28%
Ouv. $1.4330
Min. $1.4154
Max. $1.4569
$9.87K 6.82K TSTON -
5219
Modulr
Modulr
5219
EMDR
$2.54 - 0.08% 2.15%
30j 33.6%
60j 54.11%
90j -6.14%
Ouv. $2.4911
Min. $2.4294
Max. $2.5387
- - -
5220
Omni Network
Omni Network
5220
OMNI
$0.668560 - -0.36% -0.8%
30j 0.13%
60j -17.03%
90j -44.92%
Ouv. $0.668021
Min. $0.665782
Max. $0.691644
$8.56K 12.80K OMNI -
5221
Crypto Snack
Crypto Snack
5221
SNACK
$0.001611 -0.69% -10.3% -8.99%
30j -18.89%
60j 32.07%
90j 53.44%
Ouv. $0.00178513
Min. $0.00160782
Max. $0.00179595
$8.66K 5.38M SNACK -
5222 $1.1718 -0.01% - 0.18%
30j 0.18%
60j 0.13%
90j 0.29%
Ouv. $1.1718
Min. $1.1716
Max. $1.1721
$8.28K 7.07K UERC -
5223 $0.00000010 - -25.97% -84.26%
30j 1233.99%
60j 1233.99%
90j 1233.99%
Ouv. $0.00000015
Min. $0.00000009
Max. $0.000000154
- - -
5224
TONNEL Network
TONNEL Network
5224
TONNEL
$0.498631 0.47% 0.75% -19.19%
30j -3.99%
60j -17.16%
90j -38.18%
Ouv. $0.49489
Min. $0.446061
Max. $0.504571
$8.36K 16.77K TONNEL -
5225
SANTA by Virtuals
SANTA by Virtuals
5225
SANTABYVIRTU1
$0.000941 2.2% -2.05% -7.38%
30j 8.66%
60j -19.2%
90j -78.81%
Ouv. $0.00096062
Min. $0.00085467
Max. $0.00096062
$8.27K 8.79M SANTABYVIRTU1 -
5226 $0.870297 -0.65% 4.69% 10.39%
30j -27.57%
60j 34.82%
90j 6.16%
Ouv. $0.832479
Min. $0.828532
Max. $0.885144
$8.17K 9.38K SN84 -
5227
Krypton DAO
Krypton DAO
5227
KRD
$0.000576 0.05% 10.38% -0.9%
30j -1.96%
60j 7.6%
90j -3.29%
Ouv. $0.00058006
Min. $0.00051965
Max. $0.00058006
$7.97K 13.82M KRD -
5228 $0.002820 -0.03% 0.39% 0.17%
30j 4.29%
60j -10.85%
90j -6.5%
Ouv. $0.00281277
Min. $0.00280879
Max. $0.00282115
$8.35K 2.96M MEER -
5229
Altura
Altura
5229
AVLT
$1.0679 0.06% -0.02% 0.3%
30j 1.54%
60j 2.35%
90j 2.35%
Ouv. $1.0677
Min. $1.0659
Max. $1.0688
$8.08K 7.57K AVLT -
5230
OASIS
OASIS
5230
OASIS
$0.446611 0.11% 0.21% -4.3%
30j -50.48%
60j -48.49%
90j -45.75%
Ouv. $0.446078
Min. $0.438956
Max. $0.44661
$7.95K 17.79K OASIS -
5231 $76,990.63 -1.13% 1.16% 1%
30j 19.08%
60j 22.26%
90j -13.65%
Ouv. $76,104.25
Min. $76,104.25
Max. $79,866.82
$10.64K 0 IBTC -
5232
BOBER
BOBER
5232
BOBER
$0.000058 - 0.66% 2.64%
30j 6.75%
60j 2.5%
90j -18.92%
Ouv. $0.00005757
Min. $0.00005475
Max. $0.00005824
$7.92K 136.63M BOBER -
5233
NatronZ
NatronZ
5233
NCOIN
$0.041362 1.08% 1.05% -2.92%
30j -11.64%
60j -7.69%
90j -41.16%
Ouv. $0.041196
Min. $0.04059
Max. $0.041762
$8.13K 196.49K NCOIN -
5234
CoinBank
CoinBank
5234
COINBANK
$0.112831 0.53% 0.4% -3.96%
30j -50.34%
60j -47.93%
90j -46.29%
Ouv. $0.112681
Min. $0.11101
Max. $0.11283
$7.95K 70.44K COINBANK -
5235
Harambe on Solana
Harambe on Solana
5235
HARAMBE
$0.000792 0.06% 8.99% -0.37%
30j -6.82%
60j 12.47%
90j -19.09%
Ouv. $0.00072355
Min. $0.0007223
Max. $0.0007944
$7.87K 9.93M HARAMBE -
5236
FIST
FIST
5236
FIST
$0.000171 -0.65% 5.5% -30.45%
30j 50.42%
60j -37.57%
90j -61.99%
Ouv. $0.00016063
Min. $0.00016063
Max. $0.00017194
$7.82K 45.76M FIST -
5237
RED
RED
5237
RED
$6.84 0.02% 0.02% -0.1%
30j 6.79%
60j -52.13%
90j -99.75%
Ouv. $6.822
Min. $6.822
Max. $6.840
$7.79K 1.14K RED -
5238
IceCream AI
IceCream AI
5238
ICECREAM
$0.001364 - 1.02% -40.42%
30j -49.46%
60j -59.47%
90j -82.11%
Ouv. $0.00134989
Min. $0.00134971
Max. $0.00136371
$7.69K 5.64M ICECREAM -
5239
Car
Car
5239
CAR
$42.29 - 0.33% -4.36%
30j -50.52%
60j -47.51%
90j -42.48%
Ouv. $42.27
Min. $41.63
Max. $42.29
- - -
5240
Industrial
Industrial
5240
INDUSTRIAL
$35.68 - 0.07% -4.4%
30j -50.53%
60j -47.47%
90j -42.29%
Ouv. $35.65
Min. $34.96
Max. $35.67
- - -
5241
KiteAI
KiteAI
5241
KITEAI
$0.00000006 -0.2% -0.38% 0.53%
30j -3.73%
60j -26.72%
90j -26.24%
Ouv. $0.000000061
Min. $0.000000061
Max. $0.000000062
$7.36K 120.65B KITEAI -
5242 $0.000303 0.97% 2.1% -14.27%
30j -49.01%
60j -44.12%
90j -22.94%
Ouv. $0.00028825
Min. $0.00027252
Max. $0.00030271
$8.28K 27.34M DOGE1 -
5243
BigWater
BigWater
5243
BIGW
$0.001754 0.12% 2.51% 1.64%
30j 50.4%
60j 323.73%
90j 241.81%
Ouv. $0.00171932
Min. $0.00170123
Max. $0.00175604
$7.55K 4.30M BIGW -
5244
Aura Network
Aura Network
5244
AURA
$0.001294 -0.01% 1.09% -1.06%
30j 11.48%
60j 1.88%
90j -20.42%
Ouv. $0.00128422
Min. $0.00127992
Max. $0.00129439
$7.44K 5.75M AURA -
5245
SALVIUM
SALVIUM
5245
SAL
$0.012718 -0.05% -8.27% -18.77%
30j -23.82%
60j -58.34%
90j -56.5%
Ouv. $0.013865
Min. $0.012717
Max. $0.013865
$7.71K 606.62K SAL -
5246
Trip
Trip
5246
TRIP
$29.38 0.33% 0.17% -4.3%
30j -50.4%
60j -47.21%
90j -42.25%
Ouv. $29.43
Min. $28.90
Max. $29.43
$7.57K 257.00 TRIP -
5247 $0.025556 0.42% 0.62% 0.09%
30j 1.57%
60j -0.05%
90j 231.84%
Ouv. $0.025482
Min. $0.025375
Max. $0.025559
$7.16K 280.33K RAM -
5248
NoLimitCoin
NoLimitCoin
5248
NLC
$0.001255 -0.25% 1.55% -2.25%
30j -1.99%
60j 35.84%
90j 12.48%
Ouv. $0.00124207
Min. $0.00122661
Max. $0.00126599
$6.72K 5.36M NLC -
5249
mfercoin
mfercoin
5249
$mfer
$0.000729 0.13% -2.38% -9.92%
30j 6.46%
60j -7.71%
90j -28.74%
Ouv. $0.00075105
Min. $0.00072713
Max. $0.00075564
$6.87K 9.42M $mfer -
5250
Bitmex Token
Bitmex Token
5250
BMEX
$0.100059 1.75% -3.22% -7.96%
30j 5.92%
60j 27.79%
90j -1.12%
Ouv. $0.103417
Min. $0.098333
Max. $0.103417
$6.76K 67.59K BMEX -
34.540 Devises surveillées - Page 105 of 691

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.