Cap Marché $2.78T
0.95%
Volume 24h $249.75B
-1.87%
BTC % 55.8%
-0.03%
ETH % 10.1%
0.89%
Monnaies
34.540
+6
Échanges
885
Dernière mise à jour
39 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Zeus
5201
ZEUS
|
$0.002170 | -0.01% | 0.94% | -20.81% |
30j
20.64%
60j
-63%
90j
-63%
|
Ouv. $0.00215021
Min. $0.00214935
Max. $0.00217
|
$9.43K 4.35M ZEUS | - |
|
||
| 5202 |
ANTTIME
5202
ANT
|
$0.000173 | 0.08% | -10.17% | -1.05% |
30j
-13.93%
60j
-44.87%
90j
-28.96%
|
Ouv. $0.00019945
Min. $0.00016837
Max. $0.00019945
|
$9.34K 53.93M ANT | - |
|
||
| 5203 |
Nexum
5203
NEXM
|
$0.005736 | 2.5% | -0.08% | -9.14% |
30j
-29.11%
60j
-16.67%
90j
13.2%
|
Ouv. $0.0057095
Min. $0.00536949
Max. $0.00613985
|
$9.30K 1.62M NEXM | - |
|
||
| 5204 |
Save America
5204
USA
|
$0.00000005 | -0.05% | -41.98% | 69.72% |
30j
69.72%
60j
69.72%
90j
69.72%
|
Ouv. $0.000000083
Min. $0.00000005
Max. $0.00000009
|
$9.44K 181.56B USA | - |
|
||
| 5205 |
STIMA
5205
STIMA
|
$1.0034 | -0.07% | 0.2% | 0.2% |
30j
-1.22%
60j
-1.44%
90j
0.46%
|
Ouv. $1.0025
Min. $1.0004
Max. $1.0186
|
$9.14K 9.11K STIMA | - |
|
||
| 5206 |
Pre-retogeum
5206
PRTG
|
$9.60 | -1.9% | -2.2% | -34.36% |
30j
822.14%
60j
678.58%
90j
476.39%
|
Ouv. $9.733
Min. $9.552
Max. $10.81
|
$9.04K 941.00 PRTG | - |
|
||
| 5207 |
Gonka
5207
GNK
|
$0.400022 | -4.76% | -6.95% | 14.28% |
30j
-28.51%
60j
-52.94%
90j
-73.46%
|
Ouv. $0.44997
Min. $0.389931
Max. $0.449971
|
$9.11K 22.78K GNK | - |
|
||
| 5208 |
Morpheus
5208
MOR
|
$1.3441 | -0.06% | 0.51% | -12.64% |
30j
4.49%
60j
87.56%
90j
79.04%
|
Ouv. $1.3250
Min. $1.3208
Max. $1.3486
|
$9.08K 6.76K MOR | - |
|
||
| 5209 |
Baby BFT
5209
BBFT
|
$0.000212 | -0.4% | 2.65% | -4.66% |
30j
0.9%
60j
-27.89%
90j
-55.23%
|
Ouv. $0.00020661
Min. $0.00020273
Max. $0.00022335
|
$10.19K 48.01M BBFT | - |
|
||
| 5210 |
Web3Shot
5210
W3S
|
$0.000908 | 0.67% | -4.98% | -13.64% |
30j
13.01%
60j
21.78%
90j
158.56%
|
Ouv. $0.00093474
Min. $0.00090174
Max. $0.00096932
|
$9.08K 10.00M W3S | - |
|
||
| 5211 |
HOMSTOKEN
5211
HOMS
|
$0.000026 | -0.4% | -11.11% | 27.33% |
30j
20.83%
60j
-10.81%
90j
-18.87%
|
Ouv. $0.000029
Min. $0.00002549
Max. $0.00002929
|
$8.95K 349.69M HOMS | - |
|
||
| 5212 |
LinkedNation
5212
NATION
|
$0.000778 | - | 1.21% | -6.22% |
30j
-11.14%
60j
-0.58%
90j
-15.39%
|
Ouv. $0.00077146
Min. $0.00076491
Max. $0.00078258
|
- - | - |
|
||
| 5213 |
Ni28
5213
OZNI
|
$0.001571 | -6.94% | -36.2% | -75.79% |
30j
-96.27%
60j
-99.45%
90j
-99.85%
|
Ouv. $0.00201642
Min. $0.00157061
Max. $0.0028306
|
$8.12K 5.17M OZNI | - |
|
||
| 5214 |
Metafluence
5214
METO
|
$0.000055 | - | -0.04% | -0.45% |
30j
-1.86%
60j
-2.45%
90j
-7.06%
|
Ouv. $0.00005513
Min. $0.0000551
Max. $0.00005514
|
$8.89K 161.34M METO | - |
|
||
| 5215 |
Klever Finance
5215
KFI
|
$0.321094 | 0.15% | 1.2% | -5.81% |
30j
-10.93%
60j
-17.57%
90j
-38.02%
|
Ouv. $0.317124
Min. $0.316914
Max. $0.321094
|
$8.31K 25.89K KFI | - |
|
||
| 5216 |
Qubitcoin (superquantum.ioqubitcoin)
5216
QTC
|
$0.350405 | -3.41% | 6.7% | -3.21% |
30j
-2.95%
60j
-34.49%
90j
-33.88%
|
Ouv. $0.33524
Min. $0.321663
Max. $0.362804
|
$8.79K 25.07K QTC | - |
|
||
| 5217 |
Seba
5217
SEBA
|
$0.000720 | -0.01% | 0.14% | -2.44% |
30j
1.19%
60j
-2.7%
90j
-13.62%
|
Ouv. $0.00071894
Min. $0.0007188
Max. $0.00072009
|
$8.60K 11.94M SEBA | - |
|
||
| 5218 |
Tonstakers
5218
TSTON
|
$1.4485 | -0.57% | 0.46% | -4.11% |
30j
8.75%
60j
6.97%
90j
-10.28%
|
Ouv. $1.4330
Min. $1.4154
Max. $1.4569
|
$9.87K 6.82K TSTON | - |
|
||
| 5219 |
Modulr
5219
EMDR
|
$2.54 | - | 0.08% | 2.15% |
30j
33.6%
60j
54.11%
90j
-6.14%
|
Ouv. $2.4911
Min. $2.4294
Max. $2.5387
|
- - | - |
|
||
| 5220 |
Omni Network
5220
OMNI
|
$0.668560 | - | -0.36% | -0.8% |
30j
0.13%
60j
-17.03%
90j
-44.92%
|
Ouv. $0.668021
Min. $0.665782
Max. $0.691644
|
$8.56K 12.80K OMNI | - |
|
||
| 5221 |
Crypto Snack
5221
SNACK
|
$0.001611 | -0.69% | -10.3% | -8.99% |
30j
-18.89%
60j
32.07%
90j
53.44%
|
Ouv. $0.00178513
Min. $0.00160782
Max. $0.00179595
|
$8.66K 5.38M SNACK | - |
|
||
| 5222 |
UERC (formerly BINOVA)
5222
UERC
|
$1.1718 | -0.01% | - | 0.18% |
30j
0.18%
60j
0.13%
90j
0.29%
|
Ouv. $1.1718
Min. $1.1716
Max. $1.1721
|
$8.28K 7.07K UERC | - |
|
||
| 5223 |
Haha Yes Hedgehog
5223
RIZO
|
$0.00000010 | - | -25.97% | -84.26% |
30j
1233.99%
60j
1233.99%
90j
1233.99%
|
Ouv. $0.00000015
Min. $0.00000009
Max. $0.000000154
|
- - | - |
|
||
| 5224 |
TONNEL Network
5224
TONNEL
|
$0.498631 | 0.47% | 0.75% | -19.19% |
30j
-3.99%
60j
-17.16%
90j
-38.18%
|
Ouv. $0.49489
Min. $0.446061
Max. $0.504571
|
$8.36K 16.77K TONNEL | - |
|
||
| 5225 |
SANTA by Virtuals
5225
SANTABYVIRTU1
|
$0.000941 | 2.2% | -2.05% | -7.38% |
30j
8.66%
60j
-19.2%
90j
-78.81%
|
Ouv. $0.00096062
Min. $0.00085467
Max. $0.00096062
|
$8.27K 8.79M SANTABYVIRTU1 | - |
|
||
| 5226 |
Docs-Insights (Taτsu)
5226
SN84
|
$0.870297 | -0.65% | 4.69% | 10.39% |
30j
-27.57%
60j
34.82%
90j
6.16%
|
Ouv. $0.832479
Min. $0.828532
Max. $0.885144
|
$8.17K 9.38K SN84 | - |
|
||
| 5227 |
Krypton DAO
5227
KRD
|
$0.000576 | 0.05% | 10.38% | -0.9% |
30j
-1.96%
60j
7.6%
90j
-3.29%
|
Ouv. $0.00058006
Min. $0.00051965
Max. $0.00058006
|
$7.97K 13.82M KRD | - |
|
||
| 5228 |
Qitmeer Network
5228
MEER
|
$0.002820 | -0.03% | 0.39% | 0.17% |
30j
4.29%
60j
-10.85%
90j
-6.5%
|
Ouv. $0.00281277
Min. $0.00280879
Max. $0.00282115
|
$8.35K 2.96M MEER | - |
|
||
| 5229 |
Altura
5229
AVLT
|
$1.0679 | 0.06% | -0.02% | 0.3% |
30j
1.54%
60j
2.35%
90j
2.35%
|
Ouv. $1.0677
Min. $1.0659
Max. $1.0688
|
$8.08K 7.57K AVLT | - |
|
||
| 5230 |
OASIS
5230
OASIS
|
$0.446611 | 0.11% | 0.21% | -4.3% |
30j
-50.48%
60j
-48.49%
90j
-45.75%
|
Ouv. $0.446078
Min. $0.438956
Max. $0.44661
|
$7.95K 17.79K OASIS | - |
|
||
| 5231 |
Indigo Protocol - iBTC
5231
IBTC
|
$76,990.63 | -1.13% | 1.16% | 1% |
30j
19.08%
60j
22.26%
90j
-13.65%
|
Ouv. $76,104.25
Min. $76,104.25
Max. $79,866.82
|
$10.64K 0 IBTC | - |
|
||
| 5232 |
BOBER
5232
BOBER
|
$0.000058 | - | 0.66% | 2.64% |
30j
6.75%
60j
2.5%
90j
-18.92%
|
Ouv. $0.00005757
Min. $0.00005475
Max. $0.00005824
|
$7.92K 136.63M BOBER | - |
|
||
| 5233 |
NatronZ
5233
NCOIN
|
$0.041362 | 1.08% | 1.05% | -2.92% |
30j
-11.64%
60j
-7.69%
90j
-41.16%
|
Ouv. $0.041196
Min. $0.04059
Max. $0.041762
|
$8.13K 196.49K NCOIN | - |
|
||
| 5234 |
CoinBank
5234
COINBANK
|
$0.112831 | 0.53% | 0.4% | -3.96% |
30j
-50.34%
60j
-47.93%
90j
-46.29%
|
Ouv. $0.112681
Min. $0.11101
Max. $0.11283
|
$7.95K 70.44K COINBANK | - |
|
||
| 5235 |
Harambe on Solana
5235
HARAMBE
|
$0.000792 | 0.06% | 8.99% | -0.37% |
30j
-6.82%
60j
12.47%
90j
-19.09%
|
Ouv. $0.00072355
Min. $0.0007223
Max. $0.0007944
|
$7.87K 9.93M HARAMBE | - |
|
||
| 5236 |
FIST
5236
FIST
|
$0.000171 | -0.65% | 5.5% | -30.45% |
30j
50.42%
60j
-37.57%
90j
-61.99%
|
Ouv. $0.00016063
Min. $0.00016063
Max. $0.00017194
|
$7.82K 45.76M FIST | - |
|
||
| 5237 |
RED
5237
RED
|
$6.84 | 0.02% | 0.02% | -0.1% |
30j
6.79%
60j
-52.13%
90j
-99.75%
|
Ouv. $6.822
Min. $6.822
Max. $6.840
|
$7.79K 1.14K RED | - |
|
||
| 5238 |
IceCream AI
5238
ICECREAM
|
$0.001364 | - | 1.02% | -40.42% |
30j
-49.46%
60j
-59.47%
90j
-82.11%
|
Ouv. $0.00134989
Min. $0.00134971
Max. $0.00136371
|
$7.69K 5.64M ICECREAM | - |
|
||
| 5239 |
Car
5239
CAR
|
$42.29 | - | 0.33% | -4.36% |
30j
-50.52%
60j
-47.51%
90j
-42.48%
|
Ouv. $42.27
Min. $41.63
Max. $42.29
|
- - | - |
|
||
| 5240 |
Industrial
5240
INDUSTRIAL
|
$35.68 | - | 0.07% | -4.4% |
30j
-50.53%
60j
-47.47%
90j
-42.29%
|
Ouv. $35.65
Min. $34.96
Max. $35.67
|
- - | - |
|
||
| 5241 |
KiteAI
5241
KITEAI
|
$0.00000006 | -0.2% | -0.38% | 0.53% |
30j
-3.73%
60j
-26.72%
90j
-26.24%
|
Ouv. $0.000000061
Min. $0.000000061
Max. $0.000000062
|
$7.36K 120.65B KITEAI | - |
|
||
| 5242 |
DOGE-1 Satellite
5242
DOGE1
|
$0.000303 | 0.97% | 2.1% | -14.27% |
30j
-49.01%
60j
-44.12%
90j
-22.94%
|
Ouv. $0.00028825
Min. $0.00027252
Max. $0.00030271
|
$8.28K 27.34M DOGE1 | - |
|
||
| 5243 |
BigWater
5243
BIGW
|
$0.001754 | 0.12% | 2.51% | 1.64% |
30j
50.4%
60j
323.73%
90j
241.81%
|
Ouv. $0.00171932
Min. $0.00170123
Max. $0.00175604
|
$7.55K 4.30M BIGW | - |
|
||
| 5244 |
Aura Network
5244
AURA
|
$0.001294 | -0.01% | 1.09% | -1.06% |
30j
11.48%
60j
1.88%
90j
-20.42%
|
Ouv. $0.00128422
Min. $0.00127992
Max. $0.00129439
|
$7.44K 5.75M AURA | - |
|
||
| 5245 |
SALVIUM
5245
SAL
|
$0.012718 | -0.05% | -8.27% | -18.77% |
30j
-23.82%
60j
-58.34%
90j
-56.5%
|
Ouv. $0.013865
Min. $0.012717
Max. $0.013865
|
$7.71K 606.62K SAL | - |
|
||
| 5246 |
Trip
5246
TRIP
|
$29.38 | 0.33% | 0.17% | -4.3% |
30j
-50.4%
60j
-47.21%
90j
-42.25%
|
Ouv. $29.43
Min. $28.90
Max. $29.43
|
$7.57K 257.00 TRIP | - |
|
||
| 5247 |
Ramifi Protocol
5247
RAM
|
$0.025556 | 0.42% | 0.62% | 0.09% |
30j
1.57%
60j
-0.05%
90j
231.84%
|
Ouv. $0.025482
Min. $0.025375
Max. $0.025559
|
$7.16K 280.33K RAM | - |
|
||
| 5248 |
NoLimitCoin
5248
NLC
|
$0.001255 | -0.25% | 1.55% | -2.25% |
30j
-1.99%
60j
35.84%
90j
12.48%
|
Ouv. $0.00124207
Min. $0.00122661
Max. $0.00126599
|
$6.72K 5.36M NLC | - |
|
||
| 5249 |
mfercoin
5249
$mfer
|
$0.000729 | 0.13% | -2.38% | -9.92% |
30j
6.46%
60j
-7.71%
90j
-28.74%
|
Ouv. $0.00075105
Min. $0.00072713
Max. $0.00075564
|
$6.87K 9.42M $mfer | - |
|
||
| 5250 |
Bitmex Token
5250
BMEX
|
$0.100059 | 1.75% | -3.22% | -7.96% |
30j
5.92%
60j
27.79%
90j
-1.12%
|
Ouv. $0.103417
Min. $0.098333
Max. $0.103417
|
$6.76K 67.59K BMEX | - |
|
34.540 Devises surveillées - Page
105 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.