Cap Marché $2.78T 0.82%
Volume 24h $236.56B -6.62%
BTC % 55.7% -0.12%
ETH % 10.13% 1.38%
Monnaies 34.540 +7
Échanges 885
Dernière mise à jour 25 Secondes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
5201
Web3Shot
Web3Shot
5201
W3S
$0.000941 1.81% 1.21% -6.15%
30j 16.69%
60j 23.76%
90j 168.78%
Ouv. $0.00092569
Min. $0.00090983
Max. $0.00096932
$8.86K 9.41M W3S -
5202
RZcoin
RZcoin
5202
RZ
$103.43 - -0.49% -4.56%
30j -51.28%
60j -48.7%
90j -44.24%
Ouv. $104.51
Min. $102.23
Max. $104.51
$8.75K 84.00 RZ -
5203
Shen
Shen
5203
SHEN
$0.166483 4.73% 0.56% -9.51%
30j -2.28%
60j -15.98%
90j -43.09%
Ouv. $0.167027
Min. $0.158716
Max. $0.167027
$8.62K 51.78K SHEN -
5204
Seba
Seba
5204
SEBA
$0.000720 - 0.12% -2.46%
30j 1.17%
60j -2.72%
90j -13.64%
Ouv. $0.00071899
Min. $0.0007188
Max. $0.00071998
$8.60K 11.94M SEBA -
5205
Omni Network
Omni Network
5205
OMNI
$0.668545 - -0.07% -1.38%
30j -3.39%
60j -16.43%
90j -44.34%
Ouv. $0.663038
Min. $0.663038
Max. $0.691644
$8.56K 12.80K OMNI -
5206
Krypton DAO
Krypton DAO
5206
KRD
$0.000576 -0.19% -0.6% -10.02%
30j -1.95%
60j -3.23%
90j -3.41%
Ouv. $0.00057988
Min. $0.00051965
Max. $0.00058006
$8.44K 14.66M KRD -
5207
ChangeX
ChangeX
5207
CHANGE
$0.001421 - 0.19% 0.1%
30j 0.26%
60j -0.15%
90j 98.71%
Ouv. $0.00142137
Min. $0.00141849
Max. $0.00142137
$8.42K 5.93M CHANGE -
5208 $1.1719 0.01% - 0.19%
30j 0.19%
60j 0.16%
90j 0.3%
Ouv. $1.1719
Min. $1.1716
Max. $1.1721
$8.41K 7.18K UERC -
5209
Crypto Snack
Crypto Snack
5209
SNACK
$0.001608 -1.26% -8.99% -6.86%
30j -18.47%
60j 34.83%
90j 53.1%
Ouv. $0.00176997
Min. $0.00160782
Max. $0.00179595
$8.35K 5.19M SNACK -
5210
SNP adverse
SNP adverse
5210
SNPAD
$0.007453 7.21% 8.66% 7.91%
30j 19.44%
60j 28.34%
90j -5.5%
Ouv. $0.00685904
Min. $0.00672558
Max. $0.00745333
$8.32K 1.12M SNPAD -
5211
Tonstakers
Tonstakers
5211
TSTON
$1.4499 0.14% 0.45% -3.74%
30j 7.84%
60j 6.98%
90j -11.28%
Ouv. $1.4350
Min. $1.4154
Max. $1.4505
$8.28K 5.71K TSTON -
5212
HashPack
HashPack
5212
PACK
$0.007321 0.05% 1.33% -5.68%
30j -15.6%
60j 15.55%
90j 11.05%
Ouv. $0.00728011
Min. $0.00717688
Max. $0.00732595
$8.27K 1.13M PACK -
5213 $0.00000009 -1.68% -40.07% -80.42%
30j 1140.99%
60j 1140.99%
90j 1140.99%
Ouv. $0.000000148
Min. $0.00000009
Max. $0.000000154
$8.26K 91.74B RIZO -
5214
SALVIUM
SALVIUM
5214
SAL
$0.012928 -0.03% -6.38% -17.81%
30j -23.67%
60j -58.77%
90j -55.37%
Ouv. $0.013969
Min. $0.012928
Max. $0.013971
$8.25K 638.44K SAL -
5215
TONNEL Network
TONNEL Network
5215
TONNEL
$0.498054 0.34% 0.63% -19.27%
30j -4.04%
60j -17.75%
90j -38.43%
Ouv. $0.495136
Min. $0.446061
Max. $0.504571
$8.24K 16.54K TONNEL -
5216
SANTA by Virtuals
SANTA by Virtuals
5216
SANTABYVIRTU1
$0.000918 -0.03% -4.46% -8.59%
30j 6.18%
60j -21.24%
90j -77.98%
Ouv. $0.00096062
Min. $0.00085467
Max. $0.00096062
$8.22K 8.96M SANTABYVIRTU1 -
5217 $0.869735 -0.31% 4.02% 9.84%
30j -28.19%
60j 35.47%
90j 5.01%
Ouv. $0.830467
Min. $0.828532
Max. $0.885144
$8.16K 9.38K SN84 -
5218 $0.030591 -0.06% -0.47% 7.36%
30j 45.26%
60j 13.39%
90j -29.61%
Ouv. $0.030693
Min. $0.030228
Max. $0.03334
$8.09K 264.38K HPP -
5219 $2.42 - -5.78% -7.99%
30j -27.51%
60j 50.63%
90j 9.67%
Ouv. $2.6079
Min. $2.3991
Max. $2.6079
$8.08K 3.34K PIP -
5220
Altura
Altura
5220
AVLT
$1.0672 -0.01% 0.03% 0.29%
30j 1.38%
60j 2.28%
90j 2.28%
Ouv. $1.0662
Min. $1.0659
Max. $1.0688
$8.04K 7.54K AVLT -
5221 $0.361676 4.15% 8.57% 1.49%
30j 13.55%
60j -32.88%
90j -29.4%
Ouv. $0.337118
Min. $0.321663
Max. $0.361676
$8.03K 22.19K QTC -
5222
Nexum
Nexum
5222
NEXM
$0.005815 - 0.65% -7.55%
30j -31.62%
60j -14%
90j 13.24%
Ouv. $0.00610621
Min. $0.00536949
Max. $0.00613985
$8.03K 1.38M NEXM -
5223
BOBER
BOBER
5223
BOBER
$0.000058 - 0.64% 2.58%
30j 6.61%
60j -3.51%
90j -19.94%
Ouv. $0.00005758
Min. $0.00005475
Max. $0.00005824
$7.89K 136.17M BOBER -
5224 $0.002818 -0.03% 0.31% 0.12%
30j 4.24%
60j -10.88%
90j -6.79%
Ouv. $0.00281296
Min. $0.00280879
Max. $0.00282115
$7.86K 2.79M MEER -
5225
NatronZ
NatronZ
5225
NCOIN
$0.040700 -1.76% -1.29% -4.51%
30j -11.32%
60j -7.68%
90j -40.16%
Ouv. $0.041592
Min. $0.04059
Max. $0.041814
$7.83K 192.42K NCOIN -
5226
Baby BFT
Baby BFT
5226
BBFT
$0.000213 -0.58% 3.19% -6.4%
30j 0.22%
60j -27.45%
90j -56.43%
Ouv. $0.00020669
Min. $0.00020273
Max. $0.00022335
$7.82K 36.66M BBFT -
5227
HOLD
HOLD
5227
EARN
$0.003263 -6.13% -8.4% 3.91%
30j 80.32%
60j 118.61%
90j 12.07%
Ouv. $0.00358698
Min. $0.00302831
Max. $0.00369058
$7.72K 2.37M EARN -
5228
KiteAI
KiteAI
5228
KITEAI
$0.00000006 -0.13% 0.12% 0.61%
30j -4.09%
60j -26.04%
90j -26.42%
Ouv. $0.000000061
Min. $0.000000061
Max. $0.000000062
$7.70K 126.26B KITEAI -
5229 $0.000477 -1.21% -1.93% -0.11%
30j 16.55%
60j 17.38%
90j -27.4%
Ouv. $0.00048121
Min. $0.00046987
Max. $0.00048906
$7.66K 16.05M UBE -
5230
RED
RED
5230
RED
$6.83 - -0.09% -0.02%
30j 6.65%
60j -52.56%
90j -99.75%
Ouv. $6.823
Min. $6.822
Max. $6.840
$7.62K 1.12K RED -
5231 $0.060218 -0.31% -0.45% -0.81%
30j 3.63%
60j -3.57%
90j -2.75%
Ouv. $0.060492
Min. $0.059977
Max. $0.060568
$7.62K 126.48K ZARP -
5232
Neptune
Neptune
5232
XNT
$0.645606 -7.65% -1.91% -58.61%
30j 9.5%
60j 15.28%
90j -67.66%
Ouv. $0.693527
Min. $0.619025
Max. $0.699123
$7.51K 11.64K XNT -
5233
Aura Network
Aura Network
5233
AURA
$0.001294 - 0.77% -1.05%
30j 11.49%
60j 1.9%
90j -21.14%
Ouv. $0.00127828
Min. $0.00127825
Max. $0.00129438
$7.48K 5.78M AURA -
5234
FIST
FIST
5234
FIST
$0.000171 1.48% 5.89% -31.65%
30j 50.15%
60j -37.55%
90j -63.5%
Ouv. $0.00015738
Min. $0.00015738
Max. $0.00017126
$7.47K 43.64M FIST -
5235 $0.000859 - - -3.49%
30j 3.32%
60j 4.74%
90j -31.6%
Ouv. $0.00085898
Min. $0.00085878
Max. $0.00085946
$7.45K 8.67M CONVO -
5236
BigWater
BigWater
5236
BIGW
$0.001746 -0.55% 2.08% 0.99%
30j 49.17%
60j 328.51%
90j 237.65%
Ouv. $0.00172199
Min. $0.00170123
Max. $0.00175604
$7.42K 4.25M BIGW -
5237
IceCream AI
IceCream AI
5237
ICECREAM
$0.001362 -0.14% 0.86% -40.47%
30j -49.67%
60j -59.46%
90j -82.4%
Ouv. $0.00134998
Min. $0.00134971
Max. $0.00136353
$7.16K 5.26M ICECREAM -
5238 $0.025560 0.4% 0.63% 0.1%
30j 1.78%
60j 0.27%
90j 221.12%
Ouv. $0.02551
Min. $0.025375
Max. $0.025559
$7.15K 279.61K RAM -
5239
Harambe on Solana
Harambe on Solana
5239
HARAMBE
$0.000792 -0.25% 9.65% -0.05%
30j -7.3%
60j 14.1%
90j -19.51%
Ouv. $0.00072625
Min. $0.0007223
Max. $0.0007944
$7.11K 8.97M HARAMBE -
5240
NoLimitCoin
NoLimitCoin
5240
NLC
$0.001254 -0.17% 0.98% -2.64%
30j -1.99%
60j 36.03%
90j 12.74%
Ouv. $0.00124726
Min. $0.00122661
Max. $0.00126599
$7.09K 5.65M NLC -
5241
Crazy Frog
Crazy Frog
5241
CRAZY
$0.000047 -3.77% 63.59% 15.57%
30j 73.53%
60j 159.69%
90j 82.04%
Ouv. $0.00003065
Min. $0.00002871
Max. $0.00005465
$7.07K 149.41M CRAZY -
5242 $0.000509 0.57% 0.1% -0.13%
30j 9.42%
60j 7.51%
90j -23.95%
Ouv. $0.00050961
Min. $0.00049524
Max. $0.00050961
$7.01K 13.78M DOG -
5243
Greever
Greever
5243
GVL
$0.000977 - -0.01% -
30j 0.82%
60j 23.39%
90j -13.46%
Ouv. $0.00097748
Min. $0.00097672
Max. $0.00097772
$6.97K 7.13M GVL -
5244 $0.0000000030 3.47% 28.83% -32.33%
30j -26.12%
60j -45.69%
90j -37.57%
Ouv. $3,000,000,000,000,000
Min. $2,000,000,000,000,000
Max. $3,000,000,000,000,000
$6.94K 2.31T PECH -
5245 $0.00000005 0.01% -0.93% -5.46%
30j 3.25%
60j -27.01%
90j 57.77%
Ouv. $0.000000052
Min. $0.000000051
Max. $0.000000052
$6.73K 131.89B EFT -
5246
Snorter
Snorter
5246
SNORT
$0.006310 -1.8% -5.74% -12.31%
30j -14.92%
60j -16.03%
90j -45.51%
Ouv. $0.00669412
Min. $0.00630979
Max. $0.00684485
$6.72K 1.06M SNORT -
5247
DOLZ
DOLZ
5247
DOLZ
$0.010704 -0.03% 0.96% -5.42%
30j 2.08%
60j 17.22%
90j -0.52%
Ouv. $0.010562
Min. $0.010559
Max. $0.010882
$6.70K 626.27K DOLZ -
5248
Overtime
Overtime
5248
OVER
$0.117146 0.22% 0.62% -10.45%
30j 0.09%
60j -10.13%
90j -53.31%
Ouv. $0.116178
Min. $0.114835
Max. $0.117146
$6.68K 57.01K OVER -
5249
Based Pepe
Based Pepe
5249
PEP
$0.0000000040 -0.1% -3.89% -21.47%
30j 14.08%
60j 4.09%
90j -25.17%
Ouv. $4,000,000,000,000,001
Min. $4,000,000,000,000,001
Max. $4,000,000,000,000,001
$6.57K 1.64T PEP -
5250
Neurobro
Neurobro
5250
BRO
$0.000402 -0.1% -7.55% -6%
30j -23.78%
60j -52.83%
90j -66.91%
Ouv. $0.0004415
Min. $0.00037275
Max. $0.0004415
$6.53K 16.25M BRO -
34.540 Devises surveillées - Page 105 of 691

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.