Cap Marché $2.47T
-2.72%
Volume 24h $129.35B
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Monnaies
26.996
+28
Échanges
885
Dernière mise à jour
16 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0000004144 | $0.0000004121 | $0.0000004145 | $0.000000413 | $24 | - |
May-04 2024 | $0.000000413 | $0.0000004052 | $0.0000004148 | $0.0000004064 | $388 | - |
May-03 2024 | $0.0000004041 | $0.0000003828 | $0.000000405 | $0.000000391 | $1,123 | - |
May-02 2024 | $0.000000392 | $0.0000003677 | $0.000000393 | $0.0000003744 | $485 | - |
May-01 2024 | $0.0000003744 | $0.0000003427 | $0.0000003744 | $0.0000003573 | $275 | - |
Apr-30 2024 | $0.0000003578 | $0.0000003458 | $0.0000004004 | $0.0000003996 | $1,404 | - |
Apr-29 2024 | $0.0000003995 | $0.0000003949 | $0.0000004019 | $0.0000004019 | $156 | - |
Apr-28 2024 | $0.0000004019 | $0.0000003979 | $0.0000004061 | $0.0000003979 | $449 | - |
Apr-27 2024 | $0.0000003987 | $0.0000003841 | $0.0000003994 | $0.0000003984 | $919 | - |
Apr-26 2024 | $0.0000003987 | $0.0000003987 | $0.0000004145 | $0.0000004145 | $734 | - |
Apr-25 2024 | $0.0000004167 | $0.0000004084 | $0.0000004528 | $0.0000004336 | $5,232 | - |
Apr-24 2024 | $0.000000432 | $0.000000432 | $0.0000004698 | $0.0000004628 | $78,665 | - |
Apr-23 2024 | $0.0000005949 | $0.0000005935 | $0.0000006347 | $0.0000006242 | $9,008 | - |
Apr-22 2024 | $0.000000626 | $0.0000005648 | $0.0000006384 | $0.0000005652 | $37,860 | - |
Apr-21 2024 | $0.0000005653 | $0.0000005585 | $0.0000005683 | $0.0000005609 | $970 | - |