Cap Mercado $2.27T
-2.91%
Volume 24h $197.14B
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
Moedas
26.921
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000003744 | $0.0000003427 | $0.0000003744 | $0.0000003573 | $275 | - |
Apr-30 2024 | $0.0000003578 | $0.0000003458 | $0.0000004004 | $0.0000003996 | $1,404 | - |
Apr-29 2024 | $0.0000003995 | $0.0000003949 | $0.0000004019 | $0.0000004019 | $156 | - |
Apr-28 2024 | $0.0000004019 | $0.0000003979 | $0.0000004061 | $0.0000003979 | $449 | - |
Apr-27 2024 | $0.0000003987 | $0.0000003841 | $0.0000003994 | $0.0000003984 | $919 | - |
Apr-26 2024 | $0.0000003987 | $0.0000003987 | $0.0000004145 | $0.0000004145 | $734 | - |
Apr-25 2024 | $0.0000004167 | $0.0000004084 | $0.0000004528 | $0.0000004336 | $5,232 | - |
Apr-24 2024 | $0.000000432 | $0.000000432 | $0.0000004698 | $0.0000004628 | $78,665 | - |
Apr-23 2024 | $0.0000005949 | $0.0000005935 | $0.0000006347 | $0.0000006242 | $9,008 | - |
Apr-22 2024 | $0.000000626 | $0.0000005648 | $0.0000006384 | $0.0000005652 | $37,860 | - |
Apr-21 2024 | $0.0000005653 | $0.0000005585 | $0.0000005683 | $0.0000005609 | $970 | - |
Apr-20 2024 | $0.00000056 | $0.00000056 | $0.0000005775 | $0.0000005709 | $686 | - |
Apr-19 2024 | $0.0000005721 | $0.0000005476 | $0.0000005849 | $0.0000005764 | $4,888 | - |
Apr-18 2024 | $0.0000005775 | $0.0000005465 | $0.0000005845 | $0.0000005766 | $7,226 | - |
Apr-17 2024 | $0.0000005747 | $0.0000005734 | $0.0000006023 | $0.0000005852 | $3,119 | - |