Cap Marché $2.80T
-0.22%
Volume 24h $281.52B
-8.31%
BTC % 55.88%
0.28%
ETH % 10%
-1.8%
Monnaies
34.523
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Biceps (BICS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.0000000591 | $0.0000000579 | $0.0000000594 | $0.0000000579 | - | - |
| Apr-21 2026 | $0.0000000579 | $0.0000000572 | $0.0000000581 | $0.0000000573 | $181 | - |
| Apr-20 2026 | $0.0000000576 | $0.0000000565 | $0.0000000576 | $0.0000000567 | $414 | - |
| Apr-19 2026 | $0.0000000566 | $0.0000000566 | $0.0000000586 | $0.0000000586 | - | - |
| Apr-18 2026 | $0.0000000586 | $0.0000000586 | $0.0000000599 | $0.0000000595 | - | - |
| Apr-17 2026 | $0.0000000592 | $0.0000000572 | $0.0000000595 | $0.000000058 | - | - |
| Apr-16 2026 | $0.0000000578 | $0.0000000558 | $0.0000000578 | $0.0000000562 | - | - |
| Apr-15 2026 | $0.0000000562 | $0.0000000548 | $0.0000000566 | $0.0000000551 | - | - |
| Apr-14 2026 | $0.0000000551 | $0.0000000541 | $0.0000000551 | $0.0000000541 | - | - |
| Apr-13 2026 | $0.0000000541 | $0.0000000523 | $0.0000000541 | $0.0000000526 | $70 | - |
| Apr-12 2026 | $0.0000000526 | $0.0000000526 | $0.0000000534 | $0.0000000534 | - | - |
| Apr-11 2026 | $0.0000000535 | $0.0000000528 | $0.0000000535 | $0.0000000531 | - | - |
| Apr-10 2026 | $0.0000000531 | $0.0000000526 | $0.0000000531 | $0.0000000531 | - | - |
| Apr-09 2026 | $0.0000000531 | $0.0000000523 | $0.0000000531 | $0.000000053 | - | - |
| Apr-08 2026 | $0.000000053 | $0.0000000524 | $0.0000000537 | $0.0000000524 | - | - |