時価総額 $2.47T
-0.43%
ボリューム24h $104.61B
-35.16%
BTC % 50.42%
-0.47%
ETH % 15.9%
3.33%
硬貨
26.863
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.000004379 | $0.0000043491 | $0.0000047108 | $0.0000046794 | $973,329 | - |
| Apr-25 2024 | $0.0000048595 | $0.0000046791 | $0.0000048595 | $0.0000047078 | $611,650 | - |
| Apr-24 2024 | $0.0000047361 | $0.0000044049 | $0.0000048691 | $0.0000047896 | $624,874 | - |
| Apr-23 2024 | $0.0000047903 | $0.0000045718 | $0.0000047903 | $0.0000046325 | $1,421,706 | - |
| Apr-22 2024 | $0.0000046216 | $0.000004214 | $0.0000048316 | $0.0000043809 | $1,059,411 | - |
| Apr-21 2024 | $0.0000043714 | $0.0000042723 | $0.0000045015 | $0.0000043516 | $1,492,443 | - |
| Apr-20 2024 | $0.0000043308 | $0.0000041709 | $0.0000043521 | $0.0000042605 | $1,485,076 | - |
| Apr-19 2024 | $0.0000042223 | $0.0000042223 | $0.0000047407 | $0.0000047015 | $413,327 | - |
| Apr-18 2024 | $0.0000045119 | $0.0000044118 | $0.0000047314 | $0.0000044301 | $1,348,709 | - |
| Apr-17 2024 | $0.0000043797 | $0.0000042502 | $0.0000045032 | $0.0000044416 | $2,560,581 | - |
| Apr-16 2024 | $0.0000043116 | $0.0000041813 | $0.0000045127 | $0.000004421 | $3,400,047 | - |
| Apr-15 2024 | $0.0000044107 | $0.0000042726 | $0.0000047395 | $0.0000044583 | $2,161,786 | - |
| Apr-14 2024 | $0.0000044591 | $0.0000040702 | $0.0000044591 | $0.0000041855 | $20,202 | - |
| Apr-13 2024 | $0.000004236 | $0.0000040282 | $0.0000046885 | $0.0000046885 | $6,807 | - |
| Apr-12 2024 | $0.0000046744 | $0.0000043956 | $0.0000048912 | $0.0000047171 | $13,499 | - |