時価総額 $2.86T
0.81%
ボリューム24h $294.32B
-7.7%
BTC % 56.91%
-0.26%
ETH % 9.97%
-1.4%
硬貨
34.589
+13
取引所
885
最後の更新
49 秒 前
Biceps (BICS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.0000000576 | $0.0000000566 | $0.0000000576 | $0.0000000566 | - | - |
| May-04 2026 | $0.0000000566 | $0.0000000562 | $0.0000000567 | $0.0000000562 | - | - |
| May-03 2026 | $0.0000000562 | $0.0000000551 | $0.0000000562 | $0.0000000555 | - | - |
| May-02 2026 | $0.0000000555 | $0.0000000549 | $0.0000000555 | $0.0000000552 | - | - |
| May-01 2026 | $0.0000000552 | $0.0000000552 | $0.0000000563 | $0.0000000558 | $131 | - |
| Apr-30 2026 | $0.0000000558 | $0.0000000558 | $0.0000000562 | $0.0000000561 | - | - |
| Apr-29 2026 | $0.0000000561 | $0.0000000557 | $0.0000000569 | $0.0000000564 | - | - |
| Apr-28 2026 | $0.0000000564 | $0.0000000558 | $0.0000000564 | $0.0000000564 | $45 | - |
| Apr-27 2026 | $0.0000000564 | $0.000000056 | $0.0000000579 | $0.0000000577 | $168 | - |
| Apr-26 2026 | $0.0000000577 | $0.0000000568 | $0.0000000577 | $0.0000000568 | - | - |
| Apr-25 2026 | $0.0000000572 | $0.0000000572 | $0.0000000586 | $0.0000000585 | - | - |
| Apr-24 2026 | $0.0000000585 | $0.0000000585 | $0.0000000591 | $0.0000000587 | - | - |
| Apr-23 2026 | $0.000000059 | $0.0000000582 | $0.0000000591 | $0.0000000591 | $101 | - |
| Apr-22 2026 | $0.0000000591 | $0.0000000579 | $0.0000000594 | $0.0000000579 | - | - |
| Apr-21 2026 | $0.0000000579 | $0.0000000572 | $0.0000000581 | $0.0000000573 | $181 | - |