Cap Mercado $2.86T
1.03%
Volume 24h $295.96B
-9.77%
BTC % 56.93%
-0.08%
ETH % 9.98%
-1.3%
Moedas
34.589
+13
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Biceps (BICS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.0000000576 | $0.0000000566 | $0.0000000576 | $0.0000000566 | - | - |
| May-04 2026 | $0.0000000566 | $0.0000000562 | $0.0000000567 | $0.0000000562 | - | - |
| May-03 2026 | $0.0000000562 | $0.0000000551 | $0.0000000562 | $0.0000000555 | - | - |
| May-02 2026 | $0.0000000555 | $0.0000000549 | $0.0000000555 | $0.0000000552 | - | - |
| May-01 2026 | $0.0000000552 | $0.0000000552 | $0.0000000563 | $0.0000000558 | $131 | - |
| Apr-30 2026 | $0.0000000558 | $0.0000000558 | $0.0000000562 | $0.0000000561 | - | - |
| Apr-29 2026 | $0.0000000561 | $0.0000000557 | $0.0000000569 | $0.0000000564 | - | - |
| Apr-28 2026 | $0.0000000564 | $0.0000000558 | $0.0000000564 | $0.0000000564 | $45 | - |
| Apr-27 2026 | $0.0000000564 | $0.000000056 | $0.0000000579 | $0.0000000577 | $168 | - |
| Apr-26 2026 | $0.0000000577 | $0.0000000568 | $0.0000000577 | $0.0000000568 | - | - |
| Apr-25 2026 | $0.0000000572 | $0.0000000572 | $0.0000000586 | $0.0000000585 | - | - |
| Apr-24 2026 | $0.0000000585 | $0.0000000585 | $0.0000000591 | $0.0000000587 | - | - |
| Apr-23 2026 | $0.000000059 | $0.0000000582 | $0.0000000591 | $0.0000000591 | $101 | - |
| Apr-22 2026 | $0.0000000591 | $0.0000000579 | $0.0000000594 | $0.0000000579 | - | - |
| Apr-21 2026 | $0.0000000579 | $0.0000000572 | $0.0000000581 | $0.0000000573 | $181 | - |