Cap Mercado $2.30T
-0.61%
Volume 24h $210.72B
19.24%
BTC % 49.65%
-1.41%
ETH % 15.78%
2.28%
Moedas
26.918
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Biceps (BICS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.000003337 | $0.0000032386 | $0.0000037393 | $0.0000037388 | $604,257 | - |
| Apr-29 2024 | $0.000003719 | $0.0000035804 | $0.0000037981 | $0.0000036692 | $716,466 | - |
| Apr-28 2024 | $0.0000036994 | $0.0000036994 | $0.0000040278 | $0.0000040075 | $1,073,797 | - |
| Apr-27 2024 | $0.0000039969 | $0.000003977 | $0.0000044086 | $0.0000043483 | $1,105,021 | - |
| Apr-26 2024 | $0.000004379 | $0.0000043491 | $0.0000047108 | $0.0000046794 | $973,329 | - |
| Apr-25 2024 | $0.0000048595 | $0.0000046791 | $0.0000048595 | $0.0000047078 | $611,650 | - |
| Apr-24 2024 | $0.0000047361 | $0.0000044049 | $0.0000048691 | $0.0000047896 | $624,874 | - |
| Apr-23 2024 | $0.0000047903 | $0.0000045718 | $0.0000047903 | $0.0000046325 | $1,421,706 | - |
| Apr-22 2024 | $0.0000046216 | $0.000004214 | $0.0000048316 | $0.0000043809 | $1,059,411 | - |
| Apr-21 2024 | $0.0000043714 | $0.0000042723 | $0.0000045015 | $0.0000043516 | $1,492,443 | - |
| Apr-20 2024 | $0.0000043308 | $0.0000041709 | $0.0000043521 | $0.0000042605 | $1,485,076 | - |
| Apr-19 2024 | $0.0000042223 | $0.0000042223 | $0.0000047407 | $0.0000047015 | $413,327 | - |
| Apr-18 2024 | $0.0000045119 | $0.0000044118 | $0.0000047314 | $0.0000044301 | $1,348,709 | - |
| Apr-17 2024 | $0.0000043797 | $0.0000042502 | $0.0000045032 | $0.0000044416 | $2,560,581 | - |
| Apr-16 2024 | $0.0000043116 | $0.0000041813 | $0.0000045127 | $0.000004421 | $3,400,047 | - |