Market Cap $2.73T
-0.57%
Volume 24h $277.73B
13.09%
BTC % 55.75%
0.21%
ETH % 9.96%
-1.2%
Coins
34.542
+6
Exchanges
885
Last update
4 Minutes ago
Biceps (BICS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000000564 | $0.0000000558 | $0.0000000564 | $0.0000000564 | $45 | - |
| Apr-27 2026 | $0.0000000564 | $0.000000056 | $0.0000000579 | $0.0000000577 | $168 | - |
| Apr-26 2026 | $0.0000000577 | $0.0000000568 | $0.0000000577 | $0.0000000568 | - | - |
| Apr-25 2026 | $0.0000000572 | $0.0000000572 | $0.0000000586 | $0.0000000585 | - | - |
| Apr-24 2026 | $0.0000000585 | $0.0000000585 | $0.0000000591 | $0.0000000587 | - | - |
| Apr-23 2026 | $0.000000059 | $0.0000000582 | $0.0000000591 | $0.0000000591 | $101 | - |
| Apr-22 2026 | $0.0000000591 | $0.0000000579 | $0.0000000594 | $0.0000000579 | - | - |
| Apr-21 2026 | $0.0000000579 | $0.0000000572 | $0.0000000581 | $0.0000000573 | $181 | - |
| Apr-20 2026 | $0.0000000576 | $0.0000000565 | $0.0000000576 | $0.0000000567 | $414 | - |
| Apr-19 2026 | $0.0000000566 | $0.0000000566 | $0.0000000586 | $0.0000000586 | - | - |
| Apr-18 2026 | $0.0000000586 | $0.0000000586 | $0.0000000599 | $0.0000000595 | - | - |
| Apr-17 2026 | $0.0000000592 | $0.0000000572 | $0.0000000595 | $0.000000058 | - | - |
| Apr-16 2026 | $0.0000000578 | $0.0000000558 | $0.0000000578 | $0.0000000562 | - | - |
| Apr-15 2026 | $0.0000000562 | $0.0000000548 | $0.0000000566 | $0.0000000551 | - | - |
| Apr-14 2026 | $0.0000000551 | $0.0000000541 | $0.0000000551 | $0.0000000541 | - | - |