Market Cap $2.63T
-3.65%
Volume 24h $137.01B
-37.9%
BTC % 58.48%
3.42%
ETH % 9.69%
2.78%
Coins
34.647
+5
Exchanges
874
Last update
3 Minutes ago
Biceps (BICS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.0000000596 | $0.0000000596 | $0.0000000596 | $0.0000000596 | $292 | - |
| May-18 2026 | $0.0000000597 | $0.0000000597 | $0.0000000597 | $0.0000000597 | $317 | - |
| May-17 2026 | $0.0000000599 | $0.0000000596 | $0.0000000623 | $0.0000000623 | - | - |
| May-16 2026 | $0.0000000623 | $0.0000000618 | $0.0000000636 | $0.0000000636 | - | - |
| May-15 2026 | $0.0000000635 | $0.0000000626 | $0.0000000643 | $0.0000000626 | - | - |
| May-14 2026 | $0.0000000626 | $0.0000000618 | $0.0000000633 | $0.0000000625 | $105 | - |
| May-13 2026 | $0.0000000621 | $0.0000000611 | $0.0000000628 | $0.0000000611 | - | - |
| May-12 2026 | $0.0000000611 | $0.0000000608 | $0.0000000618 | $0.0000000616 | - | - |
| May-11 2026 | $0.0000000616 | $0.0000000603 | $0.0000000616 | $0.0000000613 | - | - |
| May-10 2026 | $0.0000000613 | $0.0000000597 | $0.0000000613 | $0.00000006 | $67 | - |
| May-09 2026 | $0.00000006 | $0.0000000593 | $0.00000006 | $0.0000000593 | - | - |
| May-08 2026 | $0.0000000595 | $0.0000000581 | $0.0000000595 | $0.0000000581 | - | - |
| May-07 2026 | $0.0000000585 | $0.0000000585 | $0.000000059 | $0.000000059 | - | - |
| May-06 2026 | $0.0000000592 | $0.0000000576 | $0.0000000592 | $0.0000000576 | - | - |
| May-05 2026 | $0.0000000576 | $0.0000000566 | $0.0000000576 | $0.0000000566 | - | - |