시가총액 $2.42T
-1.93%
볼륨 24시간 $131.02B
-11.25%
BTC % 50.75%
0.33%
ETH % 14.94%
-0.33%
코인
27.025
+27
거래소
885
마지막 업데이트
31 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.0000031702 | $0.0000031301 | $0.0000032491 | $0.0000031708 | $1,062,112 | - |
| May-05 2024 | $0.0000031505 | $0.0000031505 | $0.0000034503 | $0.0000034101 | $663,858 | - |
| May-04 2024 | $0.0000034202 | $0.000003271 | $0.0000034308 | $0.0000033032 | $888,825 | - |
| May-03 2024 | $0.0000033029 | $0.0000031327 | $0.0000036694 | $0.0000036493 | $967,094 | - |
| May-02 2024 | $0.0000035503 | $0.0000033465 | $0.0000035814 | $0.0000034752 | $754,624 | - |
| May-01 2024 | $0.0000034247 | $0.0000032459 | $0.0000034247 | $0.000003337 | $724,508 | - |
| Apr-30 2024 | $0.000003337 | $0.0000032386 | $0.0000037393 | $0.0000037388 | $604,257 | - |
| Apr-29 2024 | $0.000003719 | $0.0000035804 | $0.0000037981 | $0.0000036692 | $716,466 | - |
| Apr-28 2024 | $0.0000036994 | $0.0000036994 | $0.0000040278 | $0.0000040075 | $1,073,797 | - |
| Apr-27 2024 | $0.0000039969 | $0.000003977 | $0.0000044086 | $0.0000043483 | $1,105,021 | - |
| Apr-26 2024 | $0.000004379 | $0.0000043491 | $0.0000047108 | $0.0000046794 | $973,329 | - |
| Apr-25 2024 | $0.0000048595 | $0.0000046791 | $0.0000048595 | $0.0000047078 | $611,650 | - |
| Apr-24 2024 | $0.0000047361 | $0.0000044049 | $0.0000048691 | $0.0000047896 | $624,874 | - |
| Apr-23 2024 | $0.0000047903 | $0.0000045718 | $0.0000047903 | $0.0000046325 | $1,421,706 | - |
| Apr-22 2024 | $0.0000046216 | $0.000004214 | $0.0000048316 | $0.0000043809 | $1,059,411 | - |