Cap Mercado $2.83T
-1.34%
Volumen 24h $192.48B
8.89%
BTC % 56.52%
-0.07%
ETH % 9.67%
0.1%
Monedas
34.627
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Biceps (BICS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.0000000621 | $0.0000000611 | $0.0000000628 | $0.0000000611 | - | - |
| May-12 2026 | $0.0000000611 | $0.0000000608 | $0.0000000618 | $0.0000000616 | - | - |
| May-11 2026 | $0.0000000616 | $0.0000000603 | $0.0000000616 | $0.0000000613 | - | - |
| May-10 2026 | $0.0000000613 | $0.0000000597 | $0.0000000613 | $0.00000006 | $67 | - |
| May-09 2026 | $0.00000006 | $0.0000000593 | $0.00000006 | $0.0000000593 | - | - |
| May-08 2026 | $0.0000000595 | $0.0000000581 | $0.0000000595 | $0.0000000581 | - | - |
| May-07 2026 | $0.0000000585 | $0.0000000585 | $0.000000059 | $0.000000059 | - | - |
| May-06 2026 | $0.0000000592 | $0.0000000576 | $0.0000000592 | $0.0000000576 | - | - |
| May-05 2026 | $0.0000000576 | $0.0000000566 | $0.0000000576 | $0.0000000566 | - | - |
| May-04 2026 | $0.0000000566 | $0.0000000562 | $0.0000000567 | $0.0000000562 | - | - |
| May-03 2026 | $0.0000000562 | $0.0000000551 | $0.0000000562 | $0.0000000555 | - | - |
| May-02 2026 | $0.0000000555 | $0.0000000549 | $0.0000000555 | $0.0000000552 | - | - |
| May-01 2026 | $0.0000000552 | $0.0000000552 | $0.0000000563 | $0.0000000558 | $131 | - |
| Apr-30 2026 | $0.0000000558 | $0.0000000558 | $0.0000000562 | $0.0000000561 | - | - |
| Apr-29 2026 | $0.0000000561 | $0.0000000557 | $0.0000000569 | $0.0000000564 | - | - |