Cap Mercado $2.46T
2.71%
Volumen 24h $123.97B
-1.06%
BTC % 50.64%
0.51%
ETH % 14.82%
-0.94%
Monedas
27.078
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Biceps (BICS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.0000025209 | $0.0000024989 | $0.0000026283 | $0.000002509 | $1,017,334 | - |
| May-08 2024 | $0.0000025386 | $0.0000024897 | $0.0000030194 | $0.0000029897 | $1,049,190 | - |
| May-07 2024 | $0.00000302 | $0.0000030095 | $0.0000032602 | $0.0000031709 | $1,173,247 | - |
| May-06 2024 | $0.0000031702 | $0.0000031301 | $0.0000032491 | $0.0000031708 | $1,062,112 | - |
| May-05 2024 | $0.0000031505 | $0.0000031505 | $0.0000034503 | $0.0000034101 | $663,858 | - |
| May-04 2024 | $0.0000034202 | $0.000003271 | $0.0000034308 | $0.0000033032 | $888,825 | - |
| May-03 2024 | $0.0000033029 | $0.0000031327 | $0.0000036694 | $0.0000036493 | $967,094 | - |
| May-02 2024 | $0.0000035503 | $0.0000033465 | $0.0000035814 | $0.0000034752 | $754,624 | - |
| May-01 2024 | $0.0000034247 | $0.0000032459 | $0.0000034247 | $0.000003337 | $724,508 | - |
| Apr-30 2024 | $0.000003337 | $0.0000032386 | $0.0000037393 | $0.0000037388 | $604,257 | - |
| Apr-29 2024 | $0.000003719 | $0.0000035804 | $0.0000037981 | $0.0000036692 | $716,466 | - |
| Apr-28 2024 | $0.0000036994 | $0.0000036994 | $0.0000040278 | $0.0000040075 | $1,073,797 | - |
| Apr-27 2024 | $0.0000039969 | $0.000003977 | $0.0000044086 | $0.0000043483 | $1,105,021 | - |
| Apr-26 2024 | $0.000004379 | $0.0000043491 | $0.0000047108 | $0.0000046794 | $973,329 | - |
| Apr-25 2024 | $0.0000048595 | $0.0000046791 | $0.0000048595 | $0.0000047078 | $611,650 | - |