Cap Marché $2.77T
-2.69%
Volume 24h $148.33B
-49.82%
BTC % 56.57%
-0.21%
ETH % 9.5%
-0.73%
Monnaies
34.639
+4
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de Bholdus (BHO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00003233 | $0.00003205 | $0.00003233 | $0.00003205 | - | $130,674 |
| May-14 2026 | $0.00003174 | $0.00003174 | $0.00003284 | $0.00003284 | - | $128,300 |
| May-13 2026 | $0.00003284 | $0.00003242 | $0.00003389 | $0.00003242 | - | $132,733 |
| May-12 2026 | $0.00003242 | $0.00003173 | $0.00003242 | $0.00003188 | $125 | $131,020 |
| May-11 2026 | $0.00003188 | $0.00003101 | $0.00003188 | $0.00003101 | - | $128,836 |
| May-10 2026 | $0.00003101 | $0.00003098 | $0.00003101 | $0.00003098 | - | $125,343 |
| May-09 2026 | $0.00003098 | $0.00003037 | $0.00003098 | $0.00003037 | - | $125,207 |
| May-08 2026 | $0.00003037 | $0.00003037 | $0.00003056 | $0.00003056 | - | $122,731 |
| May-07 2026 | $0.00003056 | $0.00003055 | $0.00003056 | $0.00003055 | - | $123,508 |
| May-06 2026 | $0.00003055 | $0.00002861 | $0.0000307 | $0.00002861 | - | $123,471 |
| May-05 2026 | $0.00002861 | $0.00002861 | $0.00002861 | $0.00002861 | - | $115,650 |
| May-04 2026 | $0.00002861 | $0.00002835 | $0.00002861 | $0.00002835 | - | $115,650 |
| May-03 2026 | $0.00002835 | $0.00002835 | $0.00002835 | $0.00002835 | - | $114,599 |
| May-02 2026 | $0.00002835 | $0.00002835 | $0.00002885 | $0.00002885 | - | $114,599 |
| May-01 2026 | $0.00002885 | $0.00002885 | $0.00002885 | $0.00002885 | - | $116,590 |