Cap Mercado $2.47T
0.75%
Volume 24h $110.44B
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Moedas
26.966
+2
Trocas
885
Última atualização
6 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00023534 | $0.00023534 | $0.00025428 | $0.00023701 | $365,229 | $1,273,666 |
May-02 2024 | $0.00023737 | $0.00022607 | $0.00023928 | $0.00023188 | $401,639 | $1,284,654 |
May-01 2024 | $0.00023076 | $0.00020424 | $0.00023092 | $0.00022732 | $356,622 | $1,248,910 |
Apr-30 2024 | $0.00022722 | $0.00022377 | $0.00025681 | $0.00024348 | $500,432 | $1,229,708 |
Apr-29 2024 | $0.00023901 | $0.00023291 | $0.00024172 | $0.00024126 | $539,679 | $1,293,542 |
Apr-28 2024 | $0.00024553 | $0.00024553 | $0.00026573 | $0.00025552 | $570,095 | $1,328,804 |
Apr-27 2024 | $0.00025174 | $0.00023079 | $0.00025204 | $0.00023654 | $675,287 | $1,362,415 |
Apr-26 2024 | $0.00023626 | $0.00022035 | $0.00023819 | $0.00023557 | $615,429 | $1,278,676 |
Apr-25 2024 | $0.0002443 | $0.00023871 | $0.00025698 | $0.00025698 | $543,621 | $1,322,169 |
Apr-24 2024 | $0.00025611 | $0.00025287 | $0.00029035 | $0.00029035 | $561,899 | $1,386,096 |
Apr-23 2024 | $0.00029125 | $0.00027092 | $0.00031543 | $0.00027092 | $416,302 | $1,576,261 |
Apr-22 2024 | $0.00026854 | $0.0002509 | $0.00027246 | $0.0002509 | $537,657 | $1,453,379 |
Apr-21 2024 | $0.00025012 | $0.0002424 | $0.00025012 | $0.0002429 | $521,467 | $1,353,652 |
Apr-20 2024 | $0.00024342 | $0.00023532 | $0.00024443 | $0.00023642 | $542,784 | $1,317,386 |
Apr-19 2024 | $0.00023685 | $0.00023685 | $0.00025569 | $0.0002483 | $524,772 | $1,281,839 |