Cap Mercado $2.33T
0.72%
Volume 24h $163.85B
-9.77%
BTC % 53.33%
-0.63%
ETH % 13.1%
2.29%
Moedas
28.816
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bholdus (BHO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00009379 | $0.00009208 | $0.00009403 | $0.00009208 | $246,987 | $468,492 |
| Sep-18 2024 | $0.00009108 | $0.00009024 | $0.00009221 | $0.00009195 | $192,537 | $454,961 |
| Sep-17 2024 | $0.00009166 | $0.00009082 | $0.00009293 | $0.00009143 | $199,852 | $457,850 |
| Sep-16 2024 | $0.00009171 | $0.00009049 | $0.00009332 | $0.00009328 | $210,996 | $458,136 |
| Sep-15 2024 | $0.00009413 | $0.00009266 | $0.00009513 | $0.00009386 | $210,222 | $470,185 |
| Sep-14 2024 | $0.00009377 | $0.00009187 | $0.00009377 | $0.00009206 | $223,556 | $468,419 |
| Sep-13 2024 | $0.00009125 | $0.00008898 | $0.00009225 | $0.00009151 | $223,327 | $455,793 |
| Sep-12 2024 | $0.00009157 | $0.00009141 | $0.00009309 | $0.00009251 | $158,877 | $457,414 |
| Sep-11 2024 | $0.00009308 | $0.00009308 | $0.00009665 | $0.00009665 | $182,472 | $464,964 |
| Sep-10 2024 | $0.00009606 | $0.00009606 | $0.00009965 | $0.00009847 | $191,730 | $479,829 |
| Sep-09 2024 | $0.00009865 | $0.00009763 | $0.00009907 | $0.00009763 | $179,654 | $492,761 |
| Sep-08 2024 | $0.00009708 | $0.00009613 | $0.00009841 | $0.00009709 | $209,882 | $484,928 |
| Sep-07 2024 | $0.00009713 | $0.00009469 | $0.00009884 | $0.00009545 | $213,009 | $485,179 |
| Sep-06 2024 | $0.00009499 | $0.00009344 | $0.00009955 | $0.00009344 | $200,993 | $474,511 |
| Sep-05 2024 | $0.00009414 | $0.00009358 | $0.00009584 | $0.0000958 | $196,432 | $470,233 |