時価総額 $2.80T
0.81%
ボリューム24h $196.85B
-6.64%
BTC % 56.19%
0.8%
ETH % 10.19%
1.47%
硬貨
34.531
取引所
885
最後の更新
1 分 前
Bholdus (BHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00002951 | $0.00002951 | $0.00003026 | $0.00003026 | - | $119,254 |
| Apr-24 2026 | $0.00003026 | $0.00002907 | $0.00003034 | $0.00002907 | $551 | $122,303 |
| Apr-23 2026 | $0.00002907 | $0.00002907 | $0.00002907 | $0.00002907 | - | $117,504 |
| Apr-22 2026 | $0.00003633 | $0.00003633 | $0.00003633 | $0.00003633 | - | $146,817 |
| Apr-21 2026 | $0.00003633 | $0.00003633 | $0.00003633 | $0.00003633 | - | $146,817 |
| Apr-20 2026 | $0.00003633 | $0.00003633 | $0.00003633 | $0.00003633 | - | $146,817 |
| Apr-19 2026 | $0.00003633 | $0.00003633 | $0.00003633 | $0.00003633 | - | $146,817 |
| Apr-18 2026 | $0.00003633 | $0.00003633 | $0.00003633 | $0.00003633 | - | $146,817 |
| Apr-17 2026 | $0.00003633 | $0.00003633 | $0.00003633 | $0.00003633 | - | $146,817 |
| Apr-16 2026 | $0.00003633 | $0.00003633 | $0.0000366 | $0.0000366 | - | $146,817 |
| Apr-15 2026 | $0.0000366 | $0.00003608 | $0.0000366 | $0.00003608 | $0 | $147,902 |
| Apr-14 2026 | $0.00003608 | $0.00003534 | $0.00003627 | $0.00003534 | - | $145,829 |
| Apr-13 2026 | $0.00003534 | $0.00003534 | $0.00003534 | $0.00003534 | - | $142,827 |
| Apr-12 2026 | $0.00003534 | $0.00003534 | $0.00003534 | $0.00003534 | - | $142,827 |
| Apr-11 2026 | $0.00003534 | $0.00003534 | $0.00003534 | $0.00003534 | - | $142,827 |