時価総額 $2.11T
-3.89%
ボリューム24h $171.07B
17.87%
BTC % 58.1457%
0.48%
ETH % 9.11318%
-6.17%
硬貨
34.665
取引所
204
ライブ
Bholdus (BHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Bholdus (BHO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,692 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00003247 | $0.00003247 | $0.00003247 | $0.00003247 | - | $131,221 |
| May-22 2026 | $0.00003247 | $0.00003126 | $0.00003247 | $0.00003126 | - | $131,221 |
| May-21 2026 | $0.00003126 | $0.00003054 | $0.00003126 | $0.00003054 | - | $126,323 |
| May-20 2026 | $0.00003054 | $0.00003028 | $0.00003054 | $0.00003028 | - | $123,447 |
| May-19 2026 | $0.00003028 | $0.00003024 | $0.00003079 | $0.00003079 | - | $122,370 |
| May-18 2026 | $0.00003079 | $0.00003079 | $0.00003079 | $0.00003079 | - | $124,462 |
| May-17 2026 | $0.00003079 | $0.00003079 | $0.00003233 | $0.00003233 | $0 | $124,462 |
| May-16 2026 | $0.00003233 | $0.00003233 | $0.00003233 | $0.00003233 | - | $130,674 |
| May-15 2026 | $0.00003233 | $0.00003205 | $0.00003233 | $0.00003205 | - | $130,674 |
| May-14 2026 | $0.00003174 | $0.00003174 | $0.00003284 | $0.00003284 | - | $128,300 |
| May-13 2026 | $0.00003284 | $0.00003242 | $0.00003389 | $0.00003242 | - | $132,733 |
| May-12 2026 | $0.00003242 | $0.00003173 | $0.00003242 | $0.00003188 | $125 | $131,020 |
| May-11 2026 | $0.00003188 | $0.00003101 | $0.00003188 | $0.00003101 | - | $128,836 |
| May-10 2026 | $0.00003101 | $0.00003098 | $0.00003101 | $0.00003098 | - | $125,343 |
| May-09 2026 | $0.00003098 | $0.00003037 | $0.00003098 | $0.00003037 | - | $125,207 |