Cap Mercato $2.80T
0.51%
Volume 24o $193.27B
-20.83%
BTC % 55.82%
0.1%
ETH % 10.11%
0.89%
Monete
34.531
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bholdus (BHO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00002951 | $0.00002951 | $0.00003026 | $0.00003026 | - | $119,254 |
| Apr-24 2026 | $0.00003026 | $0.00002907 | $0.00003034 | $0.00002907 | $551 | $122,303 |
| Apr-23 2026 | $0.00002907 | $0.00002907 | $0.00002907 | $0.00002907 | - | $117,504 |
| Apr-22 2026 | $0.00003633 | $0.00003633 | $0.00003633 | $0.00003633 | - | $146,817 |
| Apr-21 2026 | $0.00003633 | $0.00003633 | $0.00003633 | $0.00003633 | - | $146,817 |
| Apr-20 2026 | $0.00003633 | $0.00003633 | $0.00003633 | $0.00003633 | - | $146,817 |
| Apr-19 2026 | $0.00003633 | $0.00003633 | $0.00003633 | $0.00003633 | - | $146,817 |
| Apr-18 2026 | $0.00003633 | $0.00003633 | $0.00003633 | $0.00003633 | - | $146,817 |
| Apr-17 2026 | $0.00003633 | $0.00003633 | $0.00003633 | $0.00003633 | - | $146,817 |
| Apr-16 2026 | $0.00003633 | $0.00003633 | $0.0000366 | $0.0000366 | - | $146,817 |
| Apr-15 2026 | $0.0000366 | $0.00003608 | $0.0000366 | $0.00003608 | $0 | $147,902 |
| Apr-14 2026 | $0.00003608 | $0.00003534 | $0.00003627 | $0.00003534 | - | $145,829 |
| Apr-13 2026 | $0.00003534 | $0.00003534 | $0.00003534 | $0.00003534 | - | $142,827 |
| Apr-12 2026 | $0.00003534 | $0.00003534 | $0.00003534 | $0.00003534 | - | $142,827 |
| Apr-11 2026 | $0.00003534 | $0.00003534 | $0.00003534 | $0.00003534 | - | $142,827 |