Cap Mercado $2.77T
-1.21%
Volumen 24h $133.18B
-50.38%
BTC % 56.56%
0.03%
ETH % 9.5%
-0.73%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bholdus (BHO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00003233 | $0.00003205 | $0.00003233 | $0.00003205 | - | $130,674 |
| May-14 2026 | $0.00003174 | $0.00003174 | $0.00003284 | $0.00003284 | - | $128,300 |
| May-13 2026 | $0.00003284 | $0.00003242 | $0.00003389 | $0.00003242 | - | $132,733 |
| May-12 2026 | $0.00003242 | $0.00003173 | $0.00003242 | $0.00003188 | $125 | $131,020 |
| May-11 2026 | $0.00003188 | $0.00003101 | $0.00003188 | $0.00003101 | - | $128,836 |
| May-10 2026 | $0.00003101 | $0.00003098 | $0.00003101 | $0.00003098 | - | $125,343 |
| May-09 2026 | $0.00003098 | $0.00003037 | $0.00003098 | $0.00003037 | - | $125,207 |
| May-08 2026 | $0.00003037 | $0.00003037 | $0.00003056 | $0.00003056 | - | $122,731 |
| May-07 2026 | $0.00003056 | $0.00003055 | $0.00003056 | $0.00003055 | - | $123,508 |
| May-06 2026 | $0.00003055 | $0.00002861 | $0.0000307 | $0.00002861 | - | $123,471 |
| May-05 2026 | $0.00002861 | $0.00002861 | $0.00002861 | $0.00002861 | - | $115,650 |
| May-04 2026 | $0.00002861 | $0.00002835 | $0.00002861 | $0.00002835 | - | $115,650 |
| May-03 2026 | $0.00002835 | $0.00002835 | $0.00002835 | $0.00002835 | - | $114,599 |
| May-02 2026 | $0.00002835 | $0.00002835 | $0.00002885 | $0.00002885 | - | $114,599 |
| May-01 2026 | $0.00002885 | $0.00002885 | $0.00002885 | $0.00002885 | - | $116,590 |