Cap Mercado $2.60T
0.61%
Volumen 24h $144.93B
3%
BTC % 50.59%
-0.65%
ETH % 15.29%
0.91%
Monedas
26.776
+35
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Bholdus (BHO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00029125 | $0.00027092 | $0.00031543 | $0.00027092 | $416,302 | $1,576,261 |
| Apr-22 2024 | $0.00026854 | $0.0002509 | $0.00027246 | $0.0002509 | $537,657 | $1,453,379 |
| Apr-21 2024 | $0.00025012 | $0.0002424 | $0.00025012 | $0.0002429 | $521,467 | $1,353,652 |
| Apr-20 2024 | $0.00024342 | $0.00023532 | $0.00024443 | $0.00023642 | $542,784 | $1,317,386 |
| Apr-19 2024 | $0.00023685 | $0.00023685 | $0.00025569 | $0.0002483 | $524,772 | $1,281,839 |
| Apr-18 2024 | $0.00024804 | $0.00023706 | $0.00024842 | $0.00023712 | $551,412 | $1,342,408 |
| Apr-17 2024 | $0.00023755 | $0.00022906 | $0.0002445 | $0.00024343 | $600,414 | $1,285,639 |
| Apr-16 2024 | $0.00024059 | $0.00021373 | $0.00024072 | $0.00022451 | $576,774 | $1,302,072 |
| Apr-15 2024 | $0.00022534 | $0.00022418 | $0.00023643 | $0.00022945 | $525,564 | $1,219,578 |
| Apr-14 2024 | $0.00023112 | $0.0002281 | $0.00023601 | $0.00023436 | $620,997 | $1,250,844 |
| Apr-13 2024 | $0.0002369 | $0.0002325 | $0.00027505 | $0.00027388 | $575,244 | $1,282,143 |
| Apr-12 2024 | $0.00027483 | $0.00021287 | $0.00028097 | $0.00023103 | $604,015 | $1,487,371 |
| Apr-11 2024 | $0.00023329 | $0.00022124 | $0.00025292 | $0.00022468 | $586,578 | $1,262,563 |
| Apr-10 2024 | $0.00022606 | $0.00019744 | $0.00022911 | $0.00021706 | $755,929 | $1,223,440 |
| Apr-09 2024 | $0.00021631 | $0.00020956 | $0.00022175 | $0.0002196 | $558,865 | $1,170,681 |