Cap Mercado $2.81T
1.16%
Volumen 24h $192.90B
-11.09%
BTC % 55.74%
-0.03%
ETH % 10.18%
1.47%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bholdus (BHO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00002951 | $0.00002951 | $0.00003026 | $0.00003026 | - | $119,254 |
| Apr-24 2026 | $0.00003026 | $0.00002907 | $0.00003034 | $0.00002907 | $551 | $122,303 |
| Apr-23 2026 | $0.00002907 | $0.00002907 | $0.00002907 | $0.00002907 | - | $117,504 |
| Apr-22 2026 | $0.00003633 | $0.00003633 | $0.00003633 | $0.00003633 | - | $146,817 |
| Apr-21 2026 | $0.00003633 | $0.00003633 | $0.00003633 | $0.00003633 | - | $146,817 |
| Apr-20 2026 | $0.00003633 | $0.00003633 | $0.00003633 | $0.00003633 | - | $146,817 |
| Apr-19 2026 | $0.00003633 | $0.00003633 | $0.00003633 | $0.00003633 | - | $146,817 |
| Apr-18 2026 | $0.00003633 | $0.00003633 | $0.00003633 | $0.00003633 | - | $146,817 |
| Apr-17 2026 | $0.00003633 | $0.00003633 | $0.00003633 | $0.00003633 | - | $146,817 |
| Apr-16 2026 | $0.00003633 | $0.00003633 | $0.0000366 | $0.0000366 | - | $146,817 |
| Apr-15 2026 | $0.0000366 | $0.00003608 | $0.0000366 | $0.00003608 | $0 | $147,902 |
| Apr-14 2026 | $0.00003608 | $0.00003534 | $0.00003627 | $0.00003534 | - | $145,829 |
| Apr-13 2026 | $0.00003534 | $0.00003534 | $0.00003534 | $0.00003534 | - | $142,827 |
| Apr-12 2026 | $0.00003534 | $0.00003534 | $0.00003534 | $0.00003534 | - | $142,827 |
| Apr-11 2026 | $0.00003534 | $0.00003534 | $0.00003534 | $0.00003534 | - | $142,827 |