Рыночная кепка $2.77T
-1.17%
Объем 24h $132.75B
-49.78%
BTC % 56.56%
0.01%
ETH % 9.5%
-0.73%
Монеты
34.639
+1
Биржи
885
Последнее обновление
1 минут тому назад
Bholdus (BHO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00003233 | $0.00003205 | $0.00003233 | $0.00003205 | - | $130,674 |
| May-14 2026 | $0.00003174 | $0.00003174 | $0.00003284 | $0.00003284 | - | $128,300 |
| May-13 2026 | $0.00003284 | $0.00003242 | $0.00003389 | $0.00003242 | - | $132,733 |
| May-12 2026 | $0.00003242 | $0.00003173 | $0.00003242 | $0.00003188 | $125 | $131,020 |
| May-11 2026 | $0.00003188 | $0.00003101 | $0.00003188 | $0.00003101 | - | $128,836 |
| May-10 2026 | $0.00003101 | $0.00003098 | $0.00003101 | $0.00003098 | - | $125,343 |
| May-09 2026 | $0.00003098 | $0.00003037 | $0.00003098 | $0.00003037 | - | $125,207 |
| May-08 2026 | $0.00003037 | $0.00003037 | $0.00003056 | $0.00003056 | - | $122,731 |
| May-07 2026 | $0.00003056 | $0.00003055 | $0.00003056 | $0.00003055 | - | $123,508 |
| May-06 2026 | $0.00003055 | $0.00002861 | $0.0000307 | $0.00002861 | - | $123,471 |
| May-05 2026 | $0.00002861 | $0.00002861 | $0.00002861 | $0.00002861 | - | $115,650 |
| May-04 2026 | $0.00002861 | $0.00002835 | $0.00002861 | $0.00002835 | - | $115,650 |
| May-03 2026 | $0.00002835 | $0.00002835 | $0.00002835 | $0.00002835 | - | $114,599 |
| May-02 2026 | $0.00002835 | $0.00002835 | $0.00002885 | $0.00002885 | - | $114,599 |
| May-01 2026 | $0.00002885 | $0.00002885 | $0.00002885 | $0.00002885 | - | $116,590 |