시가총액 $2.32T
-6.6%
볼륨 24시간 $181.94B
24.42%
BTC % 50.66%
-0.25%
ETH % 15.56%
-1.09%
코인
26.905
+21
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00022722 | $0.00022377 | $0.00025681 | $0.00024348 | $500,432 | $1,229,708 |
| Apr-29 2024 | $0.00023901 | $0.00023291 | $0.00024172 | $0.00024126 | $539,679 | $1,293,542 |
| Apr-28 2024 | $0.00024553 | $0.00024553 | $0.00026573 | $0.00025552 | $570,095 | $1,328,804 |
| Apr-27 2024 | $0.00025174 | $0.00023079 | $0.00025204 | $0.00023654 | $675,287 | $1,362,415 |
| Apr-26 2024 | $0.00023626 | $0.00022035 | $0.00023819 | $0.00023557 | $615,429 | $1,278,676 |
| Apr-25 2024 | $0.0002443 | $0.00023871 | $0.00025698 | $0.00025698 | $543,621 | $1,322,169 |
| Apr-24 2024 | $0.00025611 | $0.00025287 | $0.00029035 | $0.00029035 | $561,899 | $1,386,096 |
| Apr-23 2024 | $0.00029125 | $0.00027092 | $0.00031543 | $0.00027092 | $416,302 | $1,576,261 |
| Apr-22 2024 | $0.00026854 | $0.0002509 | $0.00027246 | $0.0002509 | $537,657 | $1,453,379 |
| Apr-21 2024 | $0.00025012 | $0.0002424 | $0.00025012 | $0.0002429 | $521,467 | $1,353,652 |
| Apr-20 2024 | $0.00024342 | $0.00023532 | $0.00024443 | $0.00023642 | $542,784 | $1,317,386 |
| Apr-19 2024 | $0.00023685 | $0.00023685 | $0.00025569 | $0.0002483 | $524,772 | $1,281,839 |
| Apr-18 2024 | $0.00024804 | $0.00023706 | $0.00024842 | $0.00023712 | $551,412 | $1,342,408 |
| Apr-17 2024 | $0.00023755 | $0.00022906 | $0.0002445 | $0.00024343 | $600,414 | $1,285,639 |
| Apr-16 2024 | $0.00024059 | $0.00021373 | $0.00024072 | $0.00022451 | $576,774 | $1,302,072 |