Market Cap $2.49T
5.27%
Volume 24h $225.10B
12.01%
BTC % 51.55%
0.64%
ETH % 14.96%
-1.47%
Coins
26.690
+27
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00024804 | $0.00023706 | $0.00024842 | $0.00023712 | $551,412 | $1,342,408 |
Apr-17 2024 | $0.00023755 | $0.00022906 | $0.0002445 | $0.00024343 | $600,414 | $1,285,639 |
Apr-16 2024 | $0.00024059 | $0.00021373 | $0.00024072 | $0.00022451 | $576,774 | $1,302,072 |
Apr-15 2024 | $0.00022534 | $0.00022418 | $0.00023643 | $0.00022945 | $525,564 | $1,219,578 |
Apr-14 2024 | $0.00023112 | $0.0002281 | $0.00023601 | $0.00023436 | $620,997 | $1,250,844 |
Apr-13 2024 | $0.0002369 | $0.0002325 | $0.00027505 | $0.00027388 | $575,244 | $1,282,143 |
Apr-12 2024 | $0.00027483 | $0.00021287 | $0.00028097 | $0.00023103 | $604,015 | $1,487,371 |
Apr-11 2024 | $0.00023329 | $0.00022124 | $0.00025292 | $0.00022468 | $586,578 | $1,262,563 |
Apr-10 2024 | $0.00022606 | $0.00019744 | $0.00022911 | $0.00021706 | $755,929 | $1,223,440 |
Apr-09 2024 | $0.00021631 | $0.00020956 | $0.00022175 | $0.0002196 | $558,865 | $1,170,681 |
Apr-08 2024 | $0.00022063 | $0.00021998 | $0.00023974 | $0.00023414 | $614,834 | $1,194,047 |
Apr-07 2024 | $0.0002336 | $0.00022981 | $0.00023502 | $0.00023151 | $566,361 | $1,264,280 |
Apr-06 2024 | $0.00023036 | $0.00022343 | $0.00023268 | $0.000232 | $596,448 | $1,246,722 |
Apr-05 2024 | $0.00023248 | $0.00021284 | $0.00023403 | $0.00022452 | $1,041,875 | $1,258,190 |
Apr-04 2024 | $0.0002244 | $0.00021256 | $0.00023008 | $0.00021256 | $948,358 | $1,214,445 |