Cap Marché $2.74T
-0.63%
Volume 24h $262.72B
4.12%
BTC % 55.81%
0.17%
ETH % 9.96%
-1%
Monnaies
34.545
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Biden Coin (BIDEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.0000032054 | $0.0000032054 | $0.0000032054 | $0.0000032054 | - | - |
| Oct-30 2025 | $0.0000032054 | $0.0000032054 | $0.0000032054 | $0.0000032054 | - | - |
| Oct-29 2025 | $0.0000032054 | $0.0000032054 | $0.0000032054 | $0.0000032054 | - | - |
| Oct-28 2025 | $0.0000032054 | $0.0000032054 | $0.0000032054 | $0.0000032054 | - | - |
| Oct-27 2025 | $0.0000032054 | $0.0000032054 | $0.0000032054 | $0.0000032054 | - | - |
| Oct-26 2025 | $0.0000032054 | $0.0000032054 | $0.0000032054 | $0.0000032054 | - | - |
| Oct-25 2025 | $0.0000032054 | $0.0000031398 | $0.0000032054 | $0.0000031398 | - | - |
| Oct-24 2025 | $0.0000031398 | $0.0000031398 | $0.0000031398 | $0.0000031398 | - | - |
| Oct-23 2025 | $0.0000031398 | $0.0000031398 | $0.0000032104 | $0.0000032104 | - | - |
| Oct-22 2025 | $0.0000032104 | $0.0000032104 | $0.0000032104 | $0.0000032104 | - | - |
| Oct-21 2025 | $0.0000032104 | $0.0000031693 | $0.0000032626 | $0.0000032626 | $8 | - |
| Oct-20 2025 | $0.0000032626 | $0.0000032626 | $0.0000032626 | $0.0000032626 | - | - |
| Oct-19 2025 | $0.0000032626 | $0.0000031719 | $0.0000032626 | $0.0000031719 | - | - |
| Oct-18 2025 | $0.0000031719 | $0.0000031327 | $0.0000031719 | $0.0000031327 | - | - |
| Oct-17 2025 | $0.0000031327 | $0.0000031327 | $0.0000033632 | $0.0000033632 | - | - |