Cap Marché $2.64T
-2.96%
Volume 24h $139.38B
-35.2%
BTC % 58.55%
3.6%
ETH % 9.71%
3.09%
Monnaies
34.647
+5
Échanges
874
Dernière mise à jour
36 Secondes depuis
Prix historiques de Biaoqing (BIAO), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00011332 | $0.00011332 | $0.00011332 | $0.00011332 | - | - |
| May-16 2026 | $0.00011332 | $0.00011332 | $0.00011632 | $0.00011632 | - | - |
| May-15 2026 | $0.00011632 | $0.00011632 | $0.0001189 | $0.0001189 | - | - |
| May-14 2026 | $0.0001189 | $0.0001189 | $0.0001189 | $0.0001189 | - | - |
| May-13 2026 | $0.0001189 | $0.0001189 | $0.00012056 | $0.00012056 | - | - |
| May-12 2026 | $0.00012056 | $0.00012056 | $0.00012512 | $0.00012512 | - | - |
| May-11 2026 | $0.00012512 | $0.00012512 | $0.00012512 | $0.00012512 | - | - |
| May-10 2026 | $0.00012512 | $0.00012512 | $0.00013432 | $0.00012902 | - | - |
| May-09 2026 | $0.00012902 | $0.00012902 | $0.00012902 | $0.00012902 | - | - |
| May-08 2026 | $0.00012902 | $0.00012645 | $0.00012929 | $0.00012929 | - | - |
| May-07 2026 | $0.00012929 | $0.00012929 | $0.00014828 | $0.00014828 | - | - |
| May-06 2026 | $0.00014828 | $0.00014828 | $0.00015615 | $0.00015197 | $2,372 | - |
| May-05 2026 | $0.00015253 | $0.00014584 | $0.00015353 | $0.00014584 | - | - |
| May-04 2026 | $0.00014584 | $0.00014204 | $0.00015798 | $0.00015157 | - | - |
| May-03 2026 | $0.0001501 | $0.00014661 | $0.00017694 | $0.00017694 | - | - |