時価総額 $2.74T
-0.19%
ボリューム24h $282.81B
15.3%
BTC % 55.73%
0.09%
ETH % 10%
-0.6%
硬貨
34.542
+6
取引所
885
最後の更新
1 分 前
Biaoqing (BIAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00014247 | $0.00013689 | $0.00014247 | $0.00014027 | - | - |
| Apr-27 2026 | $0.00014027 | $0.00014027 | $0.00014521 | $0.00014521 | - | - |
| Apr-26 2026 | $0.00014417 | $0.00013107 | $0.00014417 | $0.00013162 | - | - |
| Apr-25 2026 | $0.00013162 | $0.00013156 | $0.00014226 | $0.00014226 | - | - |
| Apr-24 2026 | $0.00014226 | $0.00014226 | $0.00016137 | $0.00014652 | - | - |
| Apr-23 2026 | $0.00014738 | $0.00014738 | $0.00017769 | $0.00017769 | - | - |
| Apr-22 2026 | $0.000173 | $0.00013261 | $0.00022863 | $0.00013261 | $139,418 | - |
| Apr-21 2026 | $0.00013261 | $0.0000963 | $0.00016105 | $0.00009747 | - | - |
| Apr-20 2026 | $0.00009911 | $0.00008088 | $0.00011686 | $0.00008125 | $13,023 | - |
| Apr-19 2026 | $0.00008125 | $0.00008125 | $0.00008344 | $0.00008344 | - | - |
| Apr-14 2026 | $0.00008506 | $0.00008506 | $0.00008506 | $0.00008506 | - | - |
| Apr-13 2026 | $0.00008506 | $0.00008506 | $0.00008506 | $0.00008506 | - | - |
| Apr-12 2026 | $0.00008506 | $0.00008506 | $0.00008506 | $0.00008506 | - | - |
| Apr-11 2026 | $0.00008506 | $0.00008506 | $0.00008506 | $0.00008506 | - | - |
| Apr-10 2026 | $0.00008506 | $0.00008506 | $0.00008506 | $0.00008506 | - | - |