시가총액 $2.72T
-0.93%
볼륨 24시간 $277.78B
13.76%
BTC % 55.7%
0.09%
ETH % 9.99%
-0.7%
코인
34.542
+6
거래소
885
마지막 업데이트
2 의사록 전에
Biaoqing (BIAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00014247 | $0.00013689 | $0.00014247 | $0.00014027 | - | - |
| Apr-27 2026 | $0.00014027 | $0.00014027 | $0.00014521 | $0.00014521 | - | - |
| Apr-26 2026 | $0.00014417 | $0.00013107 | $0.00014417 | $0.00013162 | - | - |
| Apr-25 2026 | $0.00013162 | $0.00013156 | $0.00014226 | $0.00014226 | - | - |
| Apr-24 2026 | $0.00014226 | $0.00014226 | $0.00016137 | $0.00014652 | - | - |
| Apr-23 2026 | $0.00014738 | $0.00014738 | $0.00017769 | $0.00017769 | - | - |
| Apr-22 2026 | $0.000173 | $0.00013261 | $0.00022863 | $0.00013261 | $139,418 | - |
| Apr-21 2026 | $0.00013261 | $0.0000963 | $0.00016105 | $0.00009747 | - | - |
| Apr-20 2026 | $0.00009911 | $0.00008088 | $0.00011686 | $0.00008125 | $13,023 | - |
| Apr-19 2026 | $0.00008125 | $0.00008125 | $0.00008344 | $0.00008344 | - | - |
| Apr-14 2026 | $0.00008506 | $0.00008506 | $0.00008506 | $0.00008506 | - | - |
| Apr-13 2026 | $0.00008506 | $0.00008506 | $0.00008506 | $0.00008506 | - | - |
| Apr-12 2026 | $0.00008506 | $0.00008506 | $0.00008506 | $0.00008506 | - | - |
| Apr-11 2026 | $0.00008506 | $0.00008506 | $0.00008506 | $0.00008506 | - | - |
| Apr-10 2026 | $0.00008506 | $0.00008506 | $0.00008506 | $0.00008506 | - | - |