Cap Mercado $2.73T
-0.68%
Volumen 24h $278.97B
14.3%
BTC % 55.72%
0.1%
ETH % 9.98%
-1.4%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Biaoqing (BIAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00014247 | $0.00013689 | $0.00014247 | $0.00014027 | - | - |
| Apr-27 2026 | $0.00014027 | $0.00014027 | $0.00014521 | $0.00014521 | - | - |
| Apr-26 2026 | $0.00014417 | $0.00013107 | $0.00014417 | $0.00013162 | - | - |
| Apr-25 2026 | $0.00013162 | $0.00013156 | $0.00014226 | $0.00014226 | - | - |
| Apr-24 2026 | $0.00014226 | $0.00014226 | $0.00016137 | $0.00014652 | - | - |
| Apr-23 2026 | $0.00014738 | $0.00014738 | $0.00017769 | $0.00017769 | - | - |
| Apr-22 2026 | $0.000173 | $0.00013261 | $0.00022863 | $0.00013261 | $139,418 | - |
| Apr-21 2026 | $0.00013261 | $0.0000963 | $0.00016105 | $0.00009747 | - | - |
| Apr-20 2026 | $0.00009911 | $0.00008088 | $0.00011686 | $0.00008125 | $13,023 | - |
| Apr-19 2026 | $0.00008125 | $0.00008125 | $0.00008344 | $0.00008344 | - | - |
| Apr-14 2026 | $0.00008506 | $0.00008506 | $0.00008506 | $0.00008506 | - | - |
| Apr-13 2026 | $0.00008506 | $0.00008506 | $0.00008506 | $0.00008506 | - | - |
| Apr-12 2026 | $0.00008506 | $0.00008506 | $0.00008506 | $0.00008506 | - | - |
| Apr-11 2026 | $0.00008506 | $0.00008506 | $0.00008506 | $0.00008506 | - | - |
| Apr-10 2026 | $0.00008506 | $0.00008506 | $0.00008506 | $0.00008506 | - | - |