Cap Marché $2.78T
0.95%
Volume 24h $249.75B
-1.87%
BTC % 55.8%
-0.03%
ETH % 10.1%
0.89%
Monnaies
34.540
+6
Échanges
885
Dernière mise à jour
51 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
OddHanc
5301
HANC
|
$0.00000004 | - | 42.25% | 14.36% |
30j
13.08%
60j
13.08%
90j
13.08%
|
Ouv. $0.000000025
Min. $0.000000025
Max. $0.000000045
|
- - | - |
|
||
| 5302 |
Spintria
5302
SP
|
$0.003209 | 0.33% | -2.06% | 4.04% |
30j
-20.11%
60j
-4.55%
90j
-5.14%
|
Ouv. $0.0032798
Min. $0.00316834
Max. $0.00333848
|
$5.00K 1.56M SP | - |
|
||
| 5303 |
MAI / miMatic
5303
MIMATIC
|
$0.989966 | - | 0.08% | -0.14% |
30j
-0.76%
60j
-1.12%
90j
-1.03%
|
Ouv. $0.989552
Min. $0.988553
Max. $0.99
|
$4.18K 4.22K MIMATIC | - |
|
||
| 5304 |
GME Mascot
5304
BUCK
|
$0.00000156 | - | -8.97% | -36.11% |
30j
-36.11%
60j
-36.11%
90j
-36.11%
|
Ouv. $0.000001717
Min. $0.0000015629
Max. $0.000002091
|
- - | - |
|
||
| 5305 |
ScamFari token
5305
SCM
|
$0.00000350 | -0.23% | 1.27% | -0.97% |
30j
13.62%
60j
19.49%
90j
-13.06%
|
Ouv. $0.000003471
Min. $0.000003429
Max. $0.000003511
|
$5.00K 1.43B SCM | - |
|
||
| 5306 |
Governance OHM
5306
GOHM
|
$5,131.42 | - | 0.03% | 19.43% |
30j
19.68%
60j
9.81%
90j
-7.12%
|
Ouv. $5,150.19
Min. $5,093.86
Max. $5,215.13
|
- - | - |
|
||
| 5307 |
Dual
5307
DUAL
|
$0.006815 | - | 2.14% | -10.68% |
30j
35.86%
60j
35.86%
90j
35.86%
|
Ouv. $0.00664917
Min. $0.0066416
Max. $0.00681476
|
$4.84K 709.73K DUAL | - |
|
||
| 5308 |
Ishi Go
5308
ISHI
|
$0.000068 | 0.94% | -7.39% | -52.51% |
30j
116.81%
60j
116.81%
90j
116.81%
|
Ouv. $0.00007621
Min. $0.00006579
Max. $0.00007648
|
$4.60K 67.16M ISHI | - |
|
||
| 5309 |
Army
5309
ARMY
|
$0.001706 | 1.9% | 2.14% | -36.16% |
30j
83.62%
60j
184.13%
90j
2140.37%
|
Ouv. $0.00166825
Min. $0.00161439
Max. $0.00170578
|
$4.53K 2.66M ARMY | - |
|
||
| 5310 |
Bearly Legal
5310
BEARLYLEGAL1
|
$0.001593 | -7.62% | -3.18% | -39.85% |
30j
2.7%
60j
-31.75%
90j
-58.78%
|
Ouv. $0.00161137
Min. $0.00159267
Max. $0.00194532
|
$5.59K 3.51M BEARLYLEGAL1 | - |
|
||
| 5311 |
Camelot Token
5311
GRAIL
|
$73.27 | 0.06% | 0.04% | -7.92% |
30j
-9.75%
60j
-9.29%
90j
-31.8%
|
Ouv. $73.36
Min. $72.54
Max. $73.73
|
$3.68K 50.00 GRAIL | - |
|
||
| 5312 |
GEMSTON
5312
GEMSTON
|
$0.075596 | -0.11% | -0.18% | -0.16% |
30j
0.66%
60j
26.91%
90j
67.34%
|
Ouv. $0.075275
Min. $0.074516
Max. $0.075979
|
$4.58K 60.61K GEMSTON | - |
|
||
| 5313 |
Mars Meme Inc
5313
MARSMI
|
$0.019278 | 0.09% | 1.37% | -4.09% |
30j
0.87%
60j
-5.26%
90j
-58.72%
|
Ouv. $0.018993
Min. $0.018879
Max. $0.019278
|
$4.62K 239.87K MARSMI | - |
|
||
| 5314 |
Pi INU
5314
PINU
|
$0.00000006 | -0.64% | 1.16% | 10.46% |
30j
4.63%
60j
-21.81%
90j
-33.75%
|
Ouv. $0.000000057
Min. $0.000000055
Max. $0.000000058
|
$4.37K 76.63B PINU | - |
|
||
| 5315 |
ZARP Stablecoin
5315
ZARP
|
$0.060382 | 0.53% | -0.18% | -0.64% |
30j
3.91%
60j
-3.32%
90j
-3.91%
|
Ouv. $0.060494
Min. $0.059977
Max. $0.060568
|
$8.33K 137.94K ZARP | - |
|
||
| 5316 |
Hawk
5316
HAWK
|
$0.000030 | 0.01% | -3.07% | -6.57% |
30j
-14.49%
60j
-0.61%
90j
1.83%
|
Ouv. $0.00003107
Min. $0.00003004
Max. $0.00003129
|
$4.53K 150.71M HAWK | - |
|
||
| 5317 |
Monerium EUR emoney
5317
EURe
|
$1.1710 | 0.08% | 0.05% | -0.37% |
30j
1.81%
60j
-0.76%
90j
-2.02%
|
Ouv. $1.1710
Min. $1.1695
Max. $1.1733
|
$2.91K 2.48K EURe | - |
|
||
| 5318 |
SNAP
5318
$NAP
|
$0.00000175 | 1.16% | 1.18% | -3.58% |
30j
2%
60j
8.5%
90j
-30.45%
|
Ouv. $0.000001722
Min. $0.000001722
Max. $0.000001747
|
$4.65K 2.66B $NAP | - |
|
||
| 5319 |
OverProtocol
5319
OVER
|
$0.000561 | -1.72% | -36.79% | -39.13% |
30j
-84.49%
60j
-85.6%
90j
-87.04%
|
Ouv. $0.00078018
Min. $0.0004819
Max. $0.00088737
|
$4.54K 8.09M OVER | - |
|
||
| 5320 |
Stader MaticX
5320
MATICX
|
$0.110169 | - | 1.62% | -1.29% |
30j
-1.28%
60j
-6.85%
90j
-19.81%
|
Ouv. $0.108406
Min. $0.10762
Max. $0.110744
|
- - | - |
|
||
| 5321 |
Rails
5321
RAILS
|
$0.098826 | 2.04% | -0.94% | -41.3% |
30j
-51.75%
60j
-66.91%
90j
-96.04%
|
Ouv. $0.09729
Min. $0.095207
Max. $0.100589
|
$4.58K 46.31K RAILS | - |
|
||
| 5322 |
VOLT
5322
XVM
|
$0.000462 | 0.37% | 20.29% | 82.53% |
30j
82.12%
60j
50.68%
90j
1.93%
|
Ouv. $0.00037531
Min. $0.00036123
Max. $0.00046176
|
$4.10K 8.87M XVM | - |
|
||
| 5323 |
USDGOLD
5323
USDG
|
$1.0000 | -0.01% | - | - |
30j
0.04%
60j
-
90j
0.75%
|
Ouv. $0.9998
Min. $0.9996
Max. $1.0003
|
$4.50K 4.50K USDG | - |
|
||
| 5324 |
ICPSwap Token
5324
ICS
|
$0.002927 | -0.27% | 0.57% | -6.69% |
30j
4.66%
60j
3.61%
90j
-7.71%
|
Ouv. $0.00291966
Min. $0.00282659
Max. $0.00293486
|
$4.43K 1.51M ICS | - |
|
||
| 5325 |
AlphBanX
5325
ABX
|
$0.008063 | 2.04% | 3.24% | -31.88% |
30j
-42.95%
60j
-46.91%
90j
-57.69%
|
Ouv. $0.00783837
Min. $0.00773436
Max. $0.00806298
|
$4.49K 556.70K ABX | - |
|
||
| 5326 |
BTCR
5326
BTCR
|
$77,032.20 | -0.23% | 1.05% | -0.97% |
30j
14.31%
60j
11.06%
90j
11.06%
|
Ouv. $76,239.96
Min. $75,526.12
Max. $77,214.44
|
$4.58K 0 BTCR | - |
|
||
| 5327 |
Gym Network
5327
GYMNET
|
$0.004796 | -0.04% | -4.98% | -12.33% |
30j
-13.25%
60j
-36.44%
90j
-48.3%
|
Ouv. $0.00505405
Min. $0.00479622
Max. $0.00510874
|
$2.77K 578.21K GYMNET | - |
|
||
| 5328 |
Crypto Deal Token
5328
CDT
|
$7.86 | - | -9.38% | -19.27% |
30j
-28.12%
60j
-12.27%
90j
-12.27%
|
Ouv. $8.559
Min. $7.832
Max. $8.671
|
- - | - |
|
||
| 5329 |
eMetals
5329
MTLS
|
$0.017224 | -0.03% | -0.64% | -1.19% |
30j
-25.27%
60j
-64.39%
90j
-64.97%
|
Ouv. $0.017251
Min. $0.01718
Max. $0.017394
|
$4.29K 249.03K MTLS | - |
|
||
| 5330 |
Nova
5330
NOVAINAI1
|
$44.82 | 0.03% | 0.01% | -25.19% |
30j
-59.26%
60j
-81.8%
90j
-93.63%
|
Ouv. $44.79
Min. $44.77
Max. $44.83
|
$4.15K 92.00 NOVAINAI1 | - |
|
||
| 5331 |
JUSD Stable Token
5331
JUSD
|
$1.0000 | -0.01% | - | - |
30j
0.06%
60j
-
90j
0.16%
|
Ouv. $0.9999
Min. $0.9997
Max. $1.0001
|
$4.15K 4.15K JUSD | - |
|
||
| 5332 |
OSK
5332
OSK
|
$0.884001 | -0.35% | -0.9% | -5.56% |
30j
3.28%
60j
-5.36%
90j
-18.42%
|
Ouv. $0.894271
Min. $0.884
Max. $0.901715
|
$3.93K 4.44K OSK | - |
|
||
| 5333 |
Neoxa
5333
NEOX
|
$0.000090 | 1.51% | 5.38% | 44.68% |
30j
170.19%
60j
137.61%
90j
64.19%
|
Ouv. $0.00008498
Min. $0.00008227
Max. $0.00008955
|
$4.14K 46.18M NEOX | - |
|
||
| 5334 |
Jewelry Token
5334
JEWELRY
|
$47.21 | 0.2% | 0.3% | -4.3% |
30j
-51.06%
60j
-48.72%
90j
-43.6%
|
Ouv. $47.19
Min. $46.38
Max. $47.20
|
$3.71K 78.00 JEWELRY | - |
|
||
| 5335 |
Based Fartcoin
5335
FARTCOIN
|
$0.00000659 | - | -2.6% | -27.01% |
30j
-6.56%
60j
-25.12%
90j
-68.25%
|
Ouv. $0.00000678
Min. $0.000006374
Max. $0.00000678
|
- - | - |
|
||
| 5336 |
Bretta (Brett’s Wife)
5336
BRETTA
|
$0.000128 | -1.47% | 2.91% | -5.8% |
30j
57.49%
60j
28.89%
90j
0.8%
|
Ouv. $0.00012403
Min. $0.00012244
Max. $0.0001299
|
$4.25K 33.17M BRETTA | - |
|
||
| 5337 |
Hacash
5337
HAC
|
$0.174722 | -0.73% | -9.55% | -9.71% |
30j
-26.55%
60j
-32.93%
90j
-40.61%
|
Ouv. $0.189989
Min. $0.174721
Max. $0.194
|
$4.07K 23.30K HAC | - |
|
||
| 5338 |
ConsumerFi
5338
CFI
|
$0.000609 | 0.11% | -0.24% | -2.9% |
30j
-0.9%
60j
-30.77%
90j
-68.12%
|
Ouv. $0.00060531
Min. $0.00060422
Max. $0.00061164
|
$3.87K 6.36M CFI | - |
|
||
| 5339 |
Bird Dog
5339
BIRDDOG
|
$0.00000089 | -0.32% | 2.71% | 3.43% |
30j
30.54%
60j
33.37%
90j
-21.11%
|
Ouv. $0.000000868
Min. $0.000000861
Max. $0.000000892
|
$4.06K 4.57B BIRDDOG | - |
|
||
| 5340 |
HALO Coin
5340
HALO
|
$0.000011 | -0.08% | -0.24% | 0.34% |
30j
-0.19%
60j
-0.17%
90j
-0.02%
|
Ouv. $0.00001126
Min. $0.00001124
Max. $0.0000113
|
$3.95K 351.00M HALO | - |
|
||
| 5341 |
THORSwap
5341
THOR
|
$0.054733 | - | -10.32% | -13.13% |
30j
8.8%
60j
-1.22%
90j
-19.47%
|
Ouv. $0.060888
Min. $0.054733
Max. $0.061043
|
$2.21K 40.32K THOR | - |
|
||
| 5342 |
GM
5342
GM
|
$0.000800 | - | 0.01% | - |
30j
0.06%
60j
-
90j
0.15%
|
Ouv. $0.00079993
Min. $0.00079973
Max. $0.00080011
|
$3.94K 4.93M GM | - |
|
||
| 5343 |
TurtSat
5343
TURT
|
$0.000549 | 0.15% | 13.72% | 148.31% |
30j
396.56%
60j
379.39%
90j
436.7%
|
Ouv. $0.00047052
Min. $0.00047052
Max. $0.00054996
|
$3.88K 7.07M TURT | - |
|
||
| 5344 |
smolecoin
5344
SMOLE
|
$0.000020 | 7.92% | 9.25% | 3.92% |
30j
-23.82%
60j
15.99%
90j
-24.97%
|
Ouv. $0.00001876
Min. $0.00001782
Max. $0.00001953
|
$3.88K 198.56M SMOLE | - |
|
||
| 5345 |
Elephant Money
5345
TRUNK
|
$0.034782 | 0.02% | 0.18% | -0.47% |
30j
-0.18%
60j
-0.3%
90j
-10.17%
|
Ouv. $0.034716
Min. $0.034591
Max. $0.034825
|
$4.28K 123.10K TRUNK | - |
|
||
| 5346 |
Prefrontal Cortex Convo Agent by Virtuals
5346
CONVO
|
$0.000859 | - | - | -3.49% |
30j
3.31%
60j
4.82%
90j
-30.89%
|
Ouv. $0.0008589
Min. $0.00085878
Max. $0.00085946
|
$806.00 938.67K CONVO | - |
|
||
| 5347 |
Kamala Horris
5347
KAMA
|
$0.000266 | 3.56% | 17.43% | 44.61% |
30j
203.85%
60j
197.69%
90j
212.62%
|
Ouv. $0.00022563
Min. $0.00022389
Max. $0.00026643
|
$4.22K 15.82M KAMA | - |
|
||
| 5348 |
Evrmore
5348
EVR
|
$0.000029 | - | -3.23% | 2.15% |
30j
-30.48%
60j
-47.88%
90j
-34.52%
|
Ouv. $0.00002981
Min. $0.00002914
Max. $0.00003569
|
$3.82K 131.09M EVR | - |
|
||
| 5349 |
8lends
5349
8LNDS
|
$0.020648 | 0.33% | -1.07% | 1.52% |
30j
-25.58%
60j
50.12%
90j
110.01%
|
Ouv. $0.021067
Min. $0.020579
Max. $0.021067
|
$2.33K 113.03K 8LNDS | - |
|
||
| 5350 |
STASIS EURO
5350
EURS
|
$1.2236 | - | -0.33% | -0.36% |
30j
0.19%
60j
-2.85%
90j
3.1%
|
Ouv. $1.2277
Min. $1.2236
Max. $1.2277
|
$3.79K - | - |
|
34.540 Devises surveillées - Page
107 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.