Cap Marché $2.35T
2.85%
Volume 24h $179.97B
-6.9%
BTC % 53.33%
-0.56%
ETH % 13.05%
1.83%
Monnaies
28.808
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Dope Wars Paper
5301
PAPER
|
$0.002698 | - | 0.98% | -4.85% |
30j
-21.01%
60j
-27.41%
90j
-32.96%
|
Ouv. $0.00267183
Min. $0.00260845
Max. $0.00277513
|
$12.98K 4.81M PAPER | - |
|
||
| 5302 |
StarLaunch
5302
STARS
|
$0.032679 | -1.62% | 15.9% | 24.59% |
30j
48.59%
60j
25.76%
90j
10.46%
|
Ouv. $0.02446
Min. $0.02446
Max. $0.034245
|
$10.30K 315.15K STARS | - |
|
||
| 5303 |
Fox
5303
FOX
|
$0.00000015 | -1.27% | 142.94% | 182.52% |
30j
89.37%
60j
-69.5%
90j
-88.76%
|
Ouv. $0.000000068
Min. $0.000000063
Max. $0.000000171
|
$13.45K 87.35B FOX | - |
|
||
| 5304 |
Seek Tiger
5304
STI
|
$0.000155 | -5.41% | 0.66% | -10.81% |
30j
-17.03%
60j
-26.25%
90j
-38.39%
|
Ouv. $0.00016902
Min. $0.00015411
Max. $0.00016902
|
$12.21K 78.69M STI | - |
|
||
| 5305 |
Baby Brett
5305
BBRETT
|
$0.007103 | 0.79% | 13.82% | 27.04% |
30j
200.34%
60j
31.51%
90j
-62.16%
|
Ouv. $0.00617827
Min. $0.00617827
Max. $0.00719246
|
$13.33K 1.88M BBRETT | - |
|
||
| 5306 |
YouCoin Metaverse (new)
5306
UCON
|
$39.51 | 0.91% | 0.55% | -4.65% |
30j
100.26%
60j
91.82%
90j
99.01%
|
Ouv. $39.14
Min. $38.96
Max. $40.02
|
$13.82K 349.00 UCON | - |
|
||
| 5307 |
IPOR
5307
IPOR
|
$0.286198 | - | 11.5% | 16% |
30j
-10.64%
60j
-48.8%
90j
-59.81%
|
Ouv. $0.255796
Min. $0.255796
Max. $0.286197
|
$12.79K 44.69K IPOR | - |
|
||
| 5308 |
Metal Blockchain
5308
METAL
|
$0.045280 | - | 2.78% | 1.53% |
30j
1.71%
60j
3.48%
90j
-13.4%
|
Ouv. $0.043562
Min. $0.04333
Max. $0.046731
|
$12.60K 278.23K METAL | - |
|
||
| 5309 |
Green Blue Coin
5309
GBC
|
$0.452479 | 0.23% | -0.46% | -0.09% |
30j
0.13%
60j
11.92%
90j
50.17%
|
Ouv. $0.454149
Min. $0.450495
Max. $0.454645
|
$12.68K 28.02K GBC | - |
|
||
| 5310 |
Gecky
5310
GECKY
|
$0.004191 | - | -3.33% | -22.95% |
30j
44.87%
60j
-56.89%
90j
-52.16%
|
Ouv. $0.00445743
Min. $0.00399511
Max. $0.00484005
|
$11.81K 2.82M GECKY | - |
|
||
| 5311 |
DackieSwap
5311
DACKIE
|
$0.000867 | -2.8% | 10.69% | 11.61% |
30j
3.51%
60j
-50.85%
90j
-46.3%
|
Ouv. $0.00079171
Min. $0.00077456
Max. $0.00091024
|
$13.24K 15.28M DACKIE | - |
|
||
| 5312 |
Faptax
5312
FAPTAX
|
$0.001780 | -1.6% | 12.74% | -2.28% |
30j
-19.87%
60j
-19.87%
90j
-19.87%
|
Ouv. $0.00152889
Min. $0.00152889
Max. $0.00182484
|
$13.05K 7.33M FAPTAX | - |
|
||
| 5313 |
IRR
5313
TOMAN
|
$0.000016 | 0.26% | 0.26% | 0.55% |
30j
-8.26%
60j
-0.62%
90j
-3.85%
|
Ouv. $0.00001561
Min. $0.0000156
Max. $0.00001655
|
$12.62K 805.05M TOMAN | - |
|
||
| 5314 |
SOLNAV AI
5314
SOLNAV
|
$0.000118 | - | -56.02% | -57.15% |
30j
-59.82%
60j
-73.98%
90j
-69.4%
|
Ouv. $0.00026854
Min. $0.0001087
Max. $0.00028769
|
$12.66K 107.22M SOLNAV | - |
|
||
| 5315 |
PEEPO
5315
PEEPO
|
$0.00000002 | 0.96% | 6.33% | 2.27% |
30j
3.8%
60j
-54.93%
90j
-43.48%
|
Ouv. $0.000000015
Min. $0.000000015
Max. $0.000000016
|
$12.64K 789.91B PEEPO | - |
|
||
| 5316 |
Based Chad
5316
CHAD
|
$0.00000800 | -0.57% | 1.63% | 14.19% |
30j
-4.95%
60j
28.7%
90j
-43.4%
|
Ouv. $0.0000078529
Min. $0.000007837
Max. $0.0000082
|
$21.75K 2.72B CHAD | - |
|
||
| 5317 |
Thought
5317
THT
|
$0.021011 | -0.72% | 6.69% | 62.11% |
30j
91.01%
60j
24.4%
90j
-1.24%
|
Ouv. $0.02004
Min. $0.019692
Max. $0.022411
|
$11.60K 551.90K THT | - |
|
||
| 5318 |
CORE MultiChain
5318
CMCX
|
$0.000019 | 0.6% | 1.74% | -1.44% |
30j
-23.01%
60j
-48.26%
90j
-56.07%
|
Ouv. $0.00001906
Min. $0.00001906
Max. $0.0000194
|
$19.49K 1.00B CMCX | - |
|
||
| 5319 |
Greever
5319
GVL
|
$0.025703 | -0.01% | -0.01% | -0.02% |
30j
-4.09%
60j
-54.98%
90j
-81.39%
|
Ouv. $0.026605
Min. $0.025703
Max. $0.026901
|
$11.72K 456.03K GVL | - |
|
||
| 5320 |
Block Chain People
5320
BCP
|
$0.014086 | 3.12% | 4.06% | -9.05% |
30j
-34.86%
60j
-66.02%
90j
-85.89%
|
Ouv. $0.013633
Min. $0.013456
Max. $0.014294
|
$11.94K 848.02K BCP | - |
|
||
| 5321 |
WoofWork.io
5321
WOOF
|
$0.000169 | 0.15% | 5.05% | 6.07% |
30j
-4.12%
60j
-29.08%
90j
-31.22%
|
Ouv. $0.00015973
Min. $0.00015946
Max. $0.00016864
|
$12.40K 73.54M WOOF | - |
|
||
| 5322 |
Few and Far Protocol
5322
FAR
|
$0.006702 | 1.53% | -66.82% | -71.95% |
30j
-65.09%
60j
-95.25%
90j
-95.8%
|
Ouv. $0.020703
Min. $0.00659975
Max. $0.020703
|
$13.02K 1.94M FAR | - |
|
||
| 5323 |
Open Platform
5323
OPEN
|
$0.008562 | -0.23% | -2.71% | 1.55% |
30j
37.07%
60j
-17.54%
90j
-34.17%
|
Ouv. $0.00868864
Min. $0.00839229
Max. $0.00913669
|
$12.44K 1.45M OPEN | - |
|
||
| 5324 |
Kem Jeng Un
5324
$KEM
|
$0.000175 | -4.11% | -3.95% | -24.07% |
30j
-2.86%
60j
-81.45%
90j
-81.45%
|
Ouv. $0.00017084
Min. $0.00017084
Max. $0.0001951
|
$12.52K 71.69M $KEM | - |
|
||
| 5325 |
TONY THE DUCK
5325
TONY
|
$0.000741 | - | 1.69% | -21.83% |
30j
-35.26%
60j
-38.42%
90j
-70.76%
|
Ouv. $0.000729
Min. $0.00069613
Max. $0.00075465
|
$12.37K 16.68M TONY | - |
|
||
| 5326 |
AstraAI
5326
ASTRA
|
$1.0081 | - | 11.64% | 10.99% |
30j
5.46%
60j
-42.81%
90j
-20.46%
|
Ouv. $0.90545
Min. $0.902944
Max. $1.0080
|
$11.43K 11.33K ASTRA | - |
|
||
| 5327 |
go fuk yourself.
5327
GFY
|
$0.00000048 | -1.66% | -9.92% | 44.22% |
30j
27.25%
60j
-19.77%
90j
-31.96%
|
Ouv. $0.000000534
Min. $0.000000472
Max. $0.000000539
|
$14.39K 30.29B GFY | - |
|
||
| 5328 |
Book of Pepe
5328
BOPE
|
$0.00000029 | - | -30.74% | 126.45% |
30j
149.25%
60j
-23.85%
90j
-30.65%
|
Ouv. $0.000000376
Min. $0.000000284
Max. $0.0000003829
|
$9.22K 32.11B BOPE | - |
|
||
| 5329 |
Vitaliks Casper
5329
CASPER
|
$0.000028 | -5.09% | 22.83% | 196.97% |
30j
-50.36%
60j
-50.36%
90j
-50.36%
|
Ouv. $0.00001944
Min. $0.00001853
Max. $0.00003237
|
$11.84K 417.85M CASPER | - |
|
||
| 5330 |
Cloudbric
5330
CLB
|
$0.001859 | - | -19.23% | 7.9% |
30j
-7.35%
60j
9.27%
90j
-3.4%
|
Ouv. $0.0019667
Min. $0.00171361
Max. $0.00230179
|
$7.74K 4.16M CLB | - |
|
||
| 5331 |
KEN
5331
KEN
|
$0.000068 | -0.09% | 16.96% | 32.05% |
30j
-65.23%
60j
-98.94%
90j
-98.94%
|
Ouv. $0.00005608
Min. $0.00005608
Max. $0.0000782
|
$11.55K 169.63M KEN | - |
|
||
| 5332 |
CSR
5332
CSR
|
$0.013001 | -1.52% | -2.75% | -5.74% |
30j
-10.35%
60j
18.17%
90j
-11.51%
|
Ouv. $0.013201
Min. $0.0128
Max. $0.013801
|
$14.73K 1.13M CSR | - |
|
||
| 5333 |
Libertum
5333
LBM
|
$0.050040 | 0.76% | 7.43% | 33.9% |
30j
2.07%
60j
-18.17%
90j
6.16%
|
Ouv. $0.046141
Min. $0.046141
Max. $0.05004
|
$13.39K 267.61K LBM | - |
|
||
| 5334 |
ClassZZ
5334
CZZ
|
$0.007600 | -5.24% | 13.92% | 73.11% |
30j
88.52%
60j
3.38%
90j
8.95%
|
Ouv. $0.00553422
Min. $0.00553422
Max. $0.01012
|
$10.72K 1.41M CZZ | - |
|
||
| 5335 |
FourCoin
5335
FOUR
|
$0.00000194 | - | 4.69% | 9.93% |
30j
-1.57%
60j
-22.15%
90j
-21.17%
|
Ouv. $0.000001937
Min. $0.000001855
Max. $0.000001961
|
$12.13K 6.25B FOUR | - |
|
||
| 5336 |
DogeBonk
5336
DOBO
|
$0.000784 | - | 8.08% | -34.45% |
30j
-4.89%
60j
-32.6%
90j
-40.82%
|
Ouv. $0.0007253
Min. $0.0007253
Max. $0.00116777
|
$12.12K 15.46M DOBO | - |
|
||
| 5337 |
Xahau
5337
XAH
|
$0.030711 | -0.88% | -2.35% | -0.24% |
30j
-15.39%
60j
-61.22%
90j
-65.89%
|
Ouv. $0.031459
Min. $0.03071
Max. $0.031758
|
$12.18K 396.70K XAH | - |
|
||
| 5338 |
JEFF
5338
JEFF
|
$0.00000045 | - | 11.24% | 6.96% |
30j
4.58%
60j
-32.5%
90j
-9.03%
|
Ouv. $0.0000004
Min. $0.0000004
Max. $0.00000056
|
$12.08K 27.14B JEFF | - |
|
||
| 5339 |
AI Dragon
5339
CHATGPT
|
$0.00000070 | -0.42% | 25.47% | 0.9% |
30j
-57.51%
60j
-80.15%
90j
-89%
|
Ouv. $0.000000555
Min. $0.000000551
Max. $0.000000703
|
$12.02K 17.25B CHATGPT | - |
|
||
| 5340 |
xRocket
5340
XROCK
|
$0.060255 | -0.23% | 1.34% | -4.8% |
30j
-18.21%
60j
-30.76%
90j
-30.76%
|
Ouv. $0.059505
Min. $0.059358
Max. $0.061281
|
$10.47K 173.83K XROCK | - |
|
||
| 5341 |
Davos.xyz USD / Davos Protocol
5341
DUSD
|
$1.0010 | 0.87% | 0.87% | 0.02% |
30j
-
60j
-
90j
0.14%
|
Ouv. $0.9937
Min. $0.988192
Max. $1.0014
|
$11.99K 11.97K DUSD | - |
|
||
| 5342 |
STIMA
5342
STIMA
|
$1.0037 | -0.9% | -0.41% | -0.01% |
30j
-0.96%
60j
-0.82%
90j
-1.11%
|
Ouv. $1.0156
Min. $1.0024
Max. $1.0169
|
$12.00K 11.95K STIMA | - |
|
||
| 5343 |
Black Dragon
5343
BLACKDRAGON
|
$0.00000003 | 7.19% | 9.13% | 41.37% |
30j
33.58%
60j
-14.37%
90j
-22.8%
|
Ouv. $0.000000024
Min. $0.000000023
Max. $0.000000026
|
$15.97K 614.27B BLACKDRAGON | - |
|
||
| 5344 |
Asia Coin
5344
ASIA
|
$0.083694 | -0.15% | 0.06% | 0.28% |
30j
18.58%
60j
-24.25%
90j
-34.24%
|
Ouv. $0.083085
Min. $0.083085
Max. $0.083915
|
$11.91K 142.33K ASIA | - |
|
||
| 5345 |
Landwolf
5345
WOLF
|
$0.00000164 | -1.24% | 9.65% | 6.89% |
30j
9.58%
60j
-12.35%
90j
-20.14%
|
Ouv. $0.000001493
Min. $0.000001493
Max. $0.000001675
|
$12.36K 7.55B WOLF | - |
|
||
| 5346 |
MeromAI
5346
AIMR
|
$0.002486 | -0.13% | 4.54% | 1.76% |
30j
-11.61%
60j
-48.04%
90j
-58.31%
|
Ouv. $0.00237108
Min. $0.00237108
Max. $0.00249515
|
$11.76K 4.73M AIMR | - |
|
||
| 5347 |
Chinese Ponkei the Original
5347
PONKEI
|
$0.000032 | 6.06% | -3.66% | 1.13% |
30j
-82.85%
60j
-82.85%
90j
-82.85%
|
Ouv. $0.00003419
Min. $0.00002944
Max. $0.00003662
|
$11.45K 352.29M PONKEI | - |
|
||
| 5348 |
DeGate
5348
DGATE
|
$0.098116 | -0.01% | 0.3% | 8.21% |
30j
9.33%
60j
9%
90j
-16.62%
|
Ouv. $0.098248
Min. $0.097424
Max. $0.09864
|
$11.28K 115.01K DGATE | - |
|
||
| 5349 |
PAPA Trump
5349
PPT
|
$0.000672 | -0.16% | 7.4% | 3.2% |
30j
-33.71%
60j
-57.97%
90j
-42.25%
|
Ouv. $0.00061596
Min. $0.00061399
Max. $0.00068043
|
$11.23K 16.72M PPT | - |
|
||
| 5350 |
Astro Cash
5350
ASTRO
|
$0.037661 | -2.67% | -7.83% | -9.73% |
30j
6.91%
60j
-24.47%
90j
-26.91%
|
Ouv. $0.04094
Min. $0.037661
Max. $0.040993
|
$11.52K 305.79K ASTRO | - |
|
28.808 Devises surveillées - Page
107 of 577
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.