Cap Marché $2.48T
1.39%
Volume 24h $109.48B
-35.38%
BTC % 50.86%
0.78%
ETH % 15.1%
-0.99%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
25 Secondes depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
SmartMoney
5301
SMRT
|
$0.002364 | - | 3.77% | 14.64% |
30j -72.95%
60j -18.16%
90j 49.04%
|
Ouv. $0.00229208
Min. $0.00222019
Max. $0.00248162
|
$17.72K 7.50M SMRT | - |
|
|
| 5302 |
ElephantPepe
5302
ELEPEPE
|
$0.000390 | -1.8% | 2% | 78.1% |
30j -17.07%
60j 145.57%
90j 145.57%
|
Ouv. $0.00034453
Min. $0.00034175
Max. $0.00044464
|
$17.88K 45.83M ELEPEPE | - |
|
|
| 5303 |
Neged
5303
NEGED
|
$0.000639 | -4.34% | -7.26% | -24.49% |
30j -49.79%
60j -49.79%
90j -49.79%
|
Ouv. $0.00072986
Min. $0.00063922
Max. $0.00072986
|
$15.67K 24.52M NEGED | - |
|
|
| 5304 |
NASDEX
5304
NSDX
|
$0.118959 | -1.17% | -0.94% | 5.38% |
30j -40.7%
60j 56.85%
90j -0.07%
|
Ouv. $0.119749
Min. $0.11875
Max. $0.120812
|
$18.64K 156.67K NSDX | - |
|
|
| 5305 |
Shib1
5305
SHIB1
|
$0.001883 | -1.21% | -4.78% | -29.95% |
30j -47.36%
60j -47.36%
90j -47.36%
|
Ouv. $0.00244788
Min. $0.00174715
Max. $0.00244788
|
$16.41K 8.72M SHIB1 | - |
|
|
| 5306 |
Plebz
5306
PLEB
|
$0.0000000050 | 0.67% | 2.9% | -24.65% |
30j -34.54%
60j -34.54%
90j -34.54%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000005
|
$17.89K 3.58T PLEB | - |
|
|
| 5307 |
BLACK COQINU
5307
BCOQ
|
$0.00000003 | -0.15% | -1.27% | -7.36% |
30j -53.91%
60j -78.86%
90j -78.86%
|
Ouv. $0.000000034
Min. $0.000000033
Max. $0.000000034
|
$16.28K 493.20B BCOQ | - |
|
|
| 5308 |
PhoenixBNB
5308
XBNB
|
$0.001063 | 3.73% | -38.07% | -87.98% |
30j -87.98%
60j -87.98%
90j -87.98%
|
Ouv. $0.00160269
Min. $0.00096158
Max. $0.00171618
|
$17.76K 16.72M XBNB | - |
|
|
| 5309 |
Irena Green Energy
5309
IRENA
|
$0.00000315 | 2.53% | -24.57% | -26.28% |
30j -37.07%
60j -38.29%
90j -43.13%
|
Ouv. $0.00000416
Min. $0.000003067
Max. $0.000004249
|
$18.84K 5.99B IRENA | - |
|
|
| 5310 |
Battle Infinity
5310
IBAT
|
$0.000287 | 3.21% | 2.63% | 7.49% |
30j -0.06%
60j -38.12%
90j -35.44%
|
Ouv. $0.00028083
Min. $0.00027804
Max. $0.00029008
|
$18.97K 66.10M IBAT | - |
|
|
| 5311 |
TaoPad
5311
TPAD
|
$6.10 | -1.16% | -8.37% | -16.74% |
30j 2127.61%
60j -75.81%
90j -49.81%
|
Ouv. $6.659
Min. $6.101
Max. $6.705
|
$18.70K 3.06K TPAD | - |
|
|
| 5312 |
Raini Studios Token
5312
RST
|
$0.044480 | 0.4% | -4.9% | -10.33% |
30j -34.42%
60j -61.06%
90j -61.06%
|
Ouv. $0.047234
Min. $0.044301
Max. $0.047277
|
$17.75K 399.13K RST | - |
|
|
| 5313 |
Sienna (ERC20)
5313
wSIENNA
|
$0.026449 | -0.03% | -1.44% | -5.83% |
30j -20.97%
60j -25.7%
90j -16.88%
|
Ouv. $0.026831
Min. $0.025233
Max. $0.02685
|
$17.45K 659.60K wSIENNA | - |
|
|
| 5314 |
Opyn Squeeth
5314
OSQTH
|
$180.28 | -0.24% | 1.16% | -8.54% |
30j -22.47%
60j -38.43%
90j 47.14%
|
Ouv. $177.50
Min. $177.50
Max. $182.89
|
$18.15K 100.00 OSQTH | - |
|
|
| 5315 |
Treat
5315
TREAT
|
$0.000811 | -0.16% | -3.79% | -44.35% |
30j -42.31%
60j -39.13%
90j 248.84%
|
Ouv. $0.00091982
Min. $0.00075424
Max. $0.00093624
|
$15.75K 19.42M TREAT | - |
|
|
| 5316 |
Hadeswap
5316
HADES
|
$0.052290 | - | 1.57% | 44.78% |
30j 4%
60j 11.86%
90j 34.51%
|
Ouv. $0.051194
Min. $0.051145
Max. $0.052787
|
$15.88K 303.69K HADES | - |
|
|
| 5317 |
PaladinAI
5317
PALAI
|
$0.043297 | - | 2.27% | -16.96% |
30j -62.39%
60j -36.05%
90j -43.77%
|
Ouv. $0.041064
Min. $0.041064
Max. $0.044696
|
$14.76K 340.85K PALAI | - |
|
|
| 5318 |
MediShares
5318
MDS
|
$0.000163 | -0.7% | -5.02% | 2.36% |
30j -27.34%
60j -41.91%
90j -8.77%
|
Ouv. $0.00017193
Min. $0.00016254
Max. $0.00017332
|
$17.82K 109.19M MDS | - |
|
|
| 5319 |
DNAxCAT Token
5319
DXCT
|
$0.024670 | 0.21% | 0.19% | -1.55% |
30j -6.21%
60j -0.65%
90j -7.91%
|
Ouv. $0.024649
Min. $0.024464
Max. $0.024712
|
$17.30K 701.37K DXCT | - |
|
|
| 5320 |
BFICGOLD
5320
BFICGOLD
|
$0.152899 | - | -6.44% | -70.41% |
30j -93.19%
60j -93.89%
90j -93.89%
|
Ouv. $0.162063
Min. $0.152898
Max. $0.182782
|
$17.37K 113.60K BFICGOLD | - |
|
|
| 5321 |
Crustieno Renaldo
5321
SIUUU
|
$0.000418 | -0.97% | -20.11% | -15.24% |
30j -19.49%
60j 104.16%
90j 104.16%
|
Ouv. $0.00053366
Min. $0.00041845
Max. $0.00053572
|
$12.89K 30.81M SIUUU | - |
|
|
| 5322 |
Solex Launchpad
5322
SOLEX
|
$0.006230 | -0.03% | -3.37% | -20.15% |
30j -74.95%
60j 8.96%
90j -47.45%
|
Ouv. $0.00649252
Min. $0.00622991
Max. $0.00668338
|
$17.39K 2.79M SOLEX | - |
|
|
| 5323 |
Sugar Kingdom
5323
CANDY
|
$0.025331 | -1.22% | -5.04% | -25.71% |
30j -78.25%
60j 18816.48%
90j 18816.48%
|
Ouv. $0.026702
Min. $0.02533
Max. $0.030807
|
$17.26K 681.31K CANDY | - |
|
|
| 5324 |
TETU
5324
TETU
|
$0.003610 | - | -2.67% | -4.84% |
30j -24.19%
60j -28.41%
90j -34.48%
|
Ouv. $0.00370905
Min. $0.00359165
Max. $0.0037098
|
$17.27K 4.78M TETU | - |
|
|
| 5325 |
Super Bitcoin
5325
SBTC
|
$0.392215 | -0.53% | -0.17% | -9.06% |
30j -14.93%
60j -18.17%
90j -3.13%
|
Ouv. $0.381511
Min. $0.381511
Max. $0.403596
|
$17.28K 44.05K SBTC | - |
|
|
| 5326 |
NKCL Classic
5326
NKCLC
|
$1.56 | 0.63% | -0.05% | 3.94% |
30j 51.64%
60j 74%
90j 105.78%
|
Ouv. $1.5586
Min. $1.5526
Max. $1.5635
|
$16.21K 10.37K NKCLC | - |
|
|
| 5327 |
Matrak Fan Token
5327
MTRK
|
$0.000659 | -0.23% | -1.32% | -3.89% |
30j 15.87%
60j -0.2%
90j -0.34%
|
Ouv. $0.00065852
Min. $0.00065834
Max. $0.00066885
|
$17.18K 26.08M MTRK | - |
|
|
| 5328 |
BeFasterHolderToken
5328
BFHT
|
$0.008410 | - | -3.75% | -12.01% |
30j -48.56%
60j 116.84%
90j 345.58%
|
Ouv. $0.00871259
Min. $0.00831882
Max. $0.00873781
|
$16.19K 1.93M BFHT | - |
|
|
| 5329 |
Lanify
5329
LAN
|
$0.045397 | - | 13.47% | 0.57% |
30j -7.03%
60j 58.2%
90j 58.2%
|
Ouv. $0.039166
Min. $0.039166
Max. $0.045397
|
$14.08K 310.23K LAN | - |
|
|
| 5330 |
Davos.xyz USD / Davos Protocol
5330
DUSD
|
$1.0006 | -0.02% | -0.08% | 0.15% |
30j 0.31%
60j 0.1%
90j 0.38%
|
Ouv. $1.0015
Min. $0.9983
Max. $1.0016
|
$17.05K 17.03K DUSD | - |
|
|
| 5331 |
ZkLock
5331
ZKLK
|
$0.008839 | - | -8.95% | -29.32% |
30j -49.88%
60j -49.88%
90j -49.88%
|
Ouv. $0.00939989
Min. $0.00829428
Max. $0.00970864
|
$17.09K 1.93M ZKLK | - |
|
|
| 5332 |
Synonym Finance
5332
SYNO
|
$0.019255 | 0.88% | 3.17% | -5.51% |
30j -23.52%
60j -45.72%
90j -45.72%
|
Ouv. $0.01869
Min. $0.018438
Max. $0.019516
|
$17.65K 916.59K SYNO | - |
|
|
| 5333 |
zkApes
5333
ZAT
|
$0.00000002 | 0.02% | 0.45% | -2.57% |
30j -19.4%
60j -32.26%
90j 13.12%
|
Ouv. $0.000000023
Min. $0.0000000219
Max. $0.000000023
|
$17.21K 782.49B ZAT | - |
|
|
| 5334 |
Shuffle / HUPAYX
5334
SFL
|
$0.002070 | 0.88% | 0.97% | -18.41% |
30j -52.24%
60j -30.85%
90j -9.59%
|
Ouv. $0.00202351
Min. $0.00202351
Max. $0.00213464
|
$16.43K 7.93M SFL | - |
|
|
| 5335 |
Spring
5335
SPRING
|
$0.003983 | 0.08% | 0.47% | -1.47% |
30j -21.5%
60j -37.65%
90j -8.33%
|
Ouv. $0.00398385
Min. $0.00396221
Max. $0.00403645
|
$17.22K 4.32M SPRING | - |
|
|
| 5336 |
StepEx
5336
SPEX
|
$0.000677 | 7.05% | -8.15% | -3.11% |
30j -21.85%
60j -32.29%
90j -18.16%
|
Ouv. $0.00100089
Min. $0.00063209
Max. $0.00100089
|
$16.46K 24.32M SPEX | - |
|
|
| 5337 |
BTC Proxy
5337
BTCPX
|
$63,963.67 | 0.39% | 1.72% | 0.77% |
30j -6.26%
60j 0.04%
90j 50.33%
|
Ouv. $62,446.51
Min. $62,446.51
Max. $64,056.53
|
$16.96K 0 BTCPX | - |
|
|
| 5338 |
One Share
5338
ONS
|
$1.69 | 0.22% | -1.81% | -2.67% |
30j -17.02%
60j -42.05%
90j -35.46%
|
Ouv. $1.7214
Min. $1.6728
Max. $1.7640
|
$16.47K 9.77K ONS | - |
|
|
| 5339 |
MiniSwap
5339
MINI
|
$0.012103 | 0.11% | 8.19% | 4.5% |
30j -10.49%
60j -28.07%
90j -25.83%
|
Ouv. $0.011531
Min. $0.01115
Max. $0.012233
|
$17.49K 1.44M MINI | - |
|
|
| 5340 |
Stox
5340
STX
|
$0.006520 | 0.24% | -1.96% | 4.5% |
30j -16.74%
60j -48.12%
90j -46.57%
|
Ouv. $0.0066232
Min. $0.00650315
Max. $0.00670243
|
$16.36K 2.51M STX | - |
|
|
| 5341 |
Mars Protocol
5341
MARS
|
$0.093948 | 0.23% | 4.53% | -9.91% |
30j 22.13%
60j -15.03%
90j -26.74%
|
Ouv. $0.089673
Min. $0.089673
Max. $0.094103
|
$16.69K 177.60K MARS | - |
|
|
| 5342 |
EdgeSwap
5342
EGS
|
$0.000793 | -0.09% | -3% | -19.64% |
30j -19.98%
60j -12.66%
90j -16.7%
|
Ouv. $0.00082174
Min. $0.00079055
Max. $0.00082174
|
$21.50K 27.10M EGS | - |
|
|
| 5343 |
EmiSwap
5343
ESW
|
$0.001337 | - | -0.05% | 0.06% |
30j -0.04%
60j -0.1%
90j 0.04%
|
Ouv. $0.00133821
Min. $0.00133726
Max. $0.00133824
|
$16.63K 12.44M ESW | - |
|
|
| 5344 |
pepecoin on SOL
5344
PEPEOSOL
|
$0.000362 | - | -5.9% | -9.99% |
30j -23.3%
60j -62.16%
90j -80.09%
|
Ouv. $0.00040246
Min. $0.0003556
Max. $0.00040246
|
$16.94K 46.80M PEPEOSOL | - |
|
|
| 5345 |
LUKSO
5345
LYXE
|
$3.68 | - | -4.15% | 2.11% |
30j -7.98%
60j -43.35%
90j -55.82%
|
Ouv. $3.8400
Min. $3.6779
Max. $3.8400
|
$16.61K 4.52K LYXE | - |
|
|
| 5346 |
handleFOREX
5346
FOREX
|
$0.005056 | 0.05% | 3% | 2.24% |
30j 5.42%
60j -57.41%
90j -47.06%
|
Ouv. $0.00491697
Min. $0.00490794
Max. $0.00507084
|
$16.34K 3.23M FOREX | - |
|
|
| 5347 |
PLT Token
5347
PLT
|
$0.044078 | -0.92% | -1.61% | -0.4% |
30j -13.09%
60j -17.7%
90j -15.72%
|
Ouv. $0.045133
Min. $0.043706
Max. $0.045341
|
$16.21K 367.70K PLT | - |
|
|
| 5348 |
Starpunk / Starpad
5348
SRP
|
$0.006883 | 0.08% | -4.63% | -12.54% |
30j -11.79%
60j 45.57%
90j 97.63%
|
Ouv. $0.00724848
Min. $0.00685849
Max. $0.00724969
|
$16.38K 2.38M SRP | - |
|
|
| 5349 |
The Killbox
5349
KBOX
|
$0.000076 | 0.04% | 1.85% | 8.61% |
30j -13.2%
60j -32.04%
90j -36.69%
|
Ouv. $0.00007174
Min. $0.00007163
Max. $0.00007616
|
$14.09K 185.20M KBOX | - |
|
|
| 5350 |
BlockCDN
5350
BCDN
|
$0.000404 | 0.1% | -1.28% | -1.62% |
30j 0.23%
60j -20.21%
90j -22.61%
|
Ouv. $0.00040867
Min. $0.00040373
Max. $0.00043952
|
$16.44K 40.65M BCDN | - |
|
26.966 Devises surveillées - Page 107 of 540
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.