Cap Marché $2.27T
-3.34%
Volume 24h $213.02B
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
Monnaies
26.918
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.982102 | $0.98151 | $0.986376 | $0.985171 | $69,446 | - |
Apr-29 2024 | $0.985542 | $0.97428 | $0.9865 | $0.975839 | $203,050 | - |
Apr-28 2024 | $0.976591 | $0.976591 | $0.980481 | $0.978325 | $52,769 | - |
Apr-27 2024 | $0.976555 | $0.95274 | $0.97689 | $0.95725 | $277,001 | - |
Apr-26 2024 | $0.957301 | $0.743777 | $0.957301 | $0.954631 | $64,662 | - |
Apr-25 2024 | $0.954665 | $0.741949 | $0.95767 | $0.94863 | $115,457 | - |
Apr-24 2024 | $0.948045 | $0.91243 | $0.953726 | $0.91243 | $155,571 | - |
Apr-23 2024 | $0.911928 | $0.600594 | $0.912558 | $0.729743 | $94,059 | - |
Apr-22 2024 | $0.726867 | $0.725807 | $0.917063 | $0.907193 | $121,603 | - |
Apr-21 2024 | $0.907141 | $0.817061 | $0.91295 | $0.834844 | $218,963 | - |
Apr-20 2024 | $0.822739 | $0.665778 | $0.867937 | $0.775957 | $130,591 | - |
Apr-19 2024 | $0.788957 | $0.713254 | $0.856745 | $0.772597 | $115,946 | - |
Apr-18 2024 | $0.772201 | $0.770471 | $0.872565 | $0.8312 | $165,921 | - |
Apr-17 2024 | $0.831555 | $0.825319 | $0.83743 | $0.835164 | $39,054 | - |
Apr-16 2024 | $0.835632 | $0.8272 | $0.838361 | $0.832136 | $50,535 | - |