Cap Mercado $2.45T
-2.57%
Volumen 24h $124.66B
-31.99%
BTC % 50.67%
0.05%
ETH % 15.46%
0.51%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MAI / miMatic (MIMATIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.954665 | $0.741949 | $0.95767 | $0.94863 | $115,457 | - |
| Apr-24 2024 | $0.948045 | $0.91243 | $0.953726 | $0.91243 | $155,571 | - |
| Apr-23 2024 | $0.911928 | $0.600594 | $0.912558 | $0.729743 | $94,059 | - |
| Apr-22 2024 | $0.726867 | $0.725807 | $0.917063 | $0.907193 | $121,603 | - |
| Apr-21 2024 | $0.907141 | $0.817061 | $0.91295 | $0.834844 | $218,963 | - |
| Apr-20 2024 | $0.822739 | $0.665778 | $0.867937 | $0.775957 | $130,591 | - |
| Apr-19 2024 | $0.788957 | $0.713254 | $0.856745 | $0.772597 | $115,946 | - |
| Apr-18 2024 | $0.772201 | $0.770471 | $0.872565 | $0.8312 | $165,921 | - |
| Apr-17 2024 | $0.831555 | $0.825319 | $0.83743 | $0.835164 | $39,054 | - |
| Apr-16 2024 | $0.835632 | $0.8272 | $0.838361 | $0.832136 | $50,535 | - |
| Apr-15 2024 | $0.832157 | $0.646254 | $0.832157 | $0.692583 | $51,923 | - |
| Apr-14 2024 | $0.695512 | $0.685968 | $0.837555 | $0.705263 | $68,540 | - |
| Apr-13 2024 | $0.706152 | $0.630214 | $0.85077 | $0.80161 | $209,477 | - |
| Apr-12 2024 | $0.799636 | $0.412498 | $0.838509 | $0.838403 | $78,091 | - |
| Apr-11 2024 | $0.779685 | $0.423215 | $0.782861 | $0.644013 | $53,238 | - |