Cap Mercado $2.20T
-1.27%
Volume 24h $83.79B
13.89%
BTC % 58.233%
-0.14%
ETH % 9.54756%
-0.16%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de MAI / miMatic (MIMATIC), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de MAI / miMatic (MIMATIC) em Dólar USD. Esta tabela mostra 1,816 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.978148 | $0.977613 | $0.979325 | $0.979325 | $2,780 | - |
| May-22 2026 | $0.979812 | $0.978348 | $0.984166 | $0.982029 | $3,279 | - |
| May-21 2026 | $0.971302 | $0.963812 | $0.977576 | $0.964925 | $3,138 | - |
| May-20 2026 | $0.964056 | $0.964051 | $0.982755 | $0.982755 | $2,668 | - |
| May-19 2026 | $0.983576 | $0.98206 | $0.983847 | $0.983253 | $2,458 | - |
| May-18 2026 | $0.983571 | $0.982429 | $0.984062 | $0.98254 | $11,189 | - |
| May-17 2026 | $0.982667 | $0.940002 | $0.982667 | $0.941979 | $1,780 | - |
| May-16 2026 | $0.942052 | $0.942052 | $0.984442 | $0.984437 | $0 | - |
| May-15 2026 | $0.984437 | $0.983838 | $0.986739 | $0.985544 | - | - |
| May-14 2026 | $0.985926 | $0.982712 | $0.986801 | $0.984775 | $3,259 | - |
| May-13 2026 | $0.984777 | $0.968128 | $0.986795 | $0.986082 | $332 | - |
| May-12 2026 | $0.9857 | $0.982492 | $0.986762 | $0.985139 | - | - |
| May-11 2026 | $0.986193 | $0.984815 | $0.987928 | $0.985836 | $739 | - |
| May-10 2026 | $0.985771 | $0.951636 | $0.986455 | $0.952731 | $3,963 | - |
| May-09 2026 | $0.953723 | $0.941133 | $0.986405 | $0.984614 | $1,161 | - |