시가총액 $2.33T
2.65%
볼륨 24시간 $141.28B
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
코인
26.953
+33
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.979301 | $0.613997 | $0.983108 | $0.661876 | $41,595 | - |
| May-01 2024 | $0.650288 | $0.650288 | $0.983431 | $0.983431 | $70,845 | - |
| Apr-30 2024 | $0.982102 | $0.98151 | $0.986376 | $0.985171 | $69,446 | - |
| Apr-29 2024 | $0.985542 | $0.97428 | $0.9865 | $0.975839 | $203,050 | - |
| Apr-28 2024 | $0.976591 | $0.976591 | $0.980481 | $0.978325 | $52,769 | - |
| Apr-27 2024 | $0.976555 | $0.95274 | $0.97689 | $0.95725 | $277,001 | - |
| Apr-26 2024 | $0.957301 | $0.743777 | $0.957301 | $0.954631 | $64,662 | - |
| Apr-25 2024 | $0.954665 | $0.741949 | $0.95767 | $0.94863 | $115,457 | - |
| Apr-24 2024 | $0.948045 | $0.91243 | $0.953726 | $0.91243 | $155,571 | - |
| Apr-23 2024 | $0.911928 | $0.600594 | $0.912558 | $0.729743 | $94,059 | - |
| Apr-22 2024 | $0.726867 | $0.725807 | $0.917063 | $0.907193 | $121,603 | - |
| Apr-21 2024 | $0.907141 | $0.817061 | $0.91295 | $0.834844 | $218,963 | - |
| Apr-20 2024 | $0.822739 | $0.665778 | $0.867937 | $0.775957 | $130,591 | - |
| Apr-19 2024 | $0.788957 | $0.713254 | $0.856745 | $0.772597 | $115,946 | - |
| Apr-18 2024 | $0.772201 | $0.770471 | $0.872565 | $0.8312 | $165,921 | - |