時価総額 $2.42T
-2.09%
ボリューム24h $127.35B
-19.19%
BTC % 50.87%
0.17%
ETH % 14.92%
-0.33%
硬貨
27.028
+28
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.659657 | $0.657027 | $0.988556 | $0.98804 | $73,100 | - |
| May-06 2024 | $0.988038 | $0.673867 | $0.9927 | $0.980861 | $188,493 | - |
| May-05 2024 | $0.98077 | $0.742032 | $0.980862 | $0.742032 | $21,245 | - |
| May-04 2024 | $0.745375 | $0.719644 | $0.981491 | $0.980684 | $22,827 | - |
| May-03 2024 | $0.980691 | $0.977864 | $0.980691 | $0.979365 | $22,605 | - |
| May-02 2024 | $0.979301 | $0.613997 | $0.983108 | $0.661876 | $41,595 | - |
| May-01 2024 | $0.650288 | $0.650288 | $0.983431 | $0.983431 | $70,845 | - |
| Apr-30 2024 | $0.982102 | $0.98151 | $0.986376 | $0.985171 | $69,446 | - |
| Apr-29 2024 | $0.985542 | $0.97428 | $0.9865 | $0.975839 | $203,050 | - |
| Apr-28 2024 | $0.976591 | $0.976591 | $0.980481 | $0.978325 | $52,769 | - |
| Apr-27 2024 | $0.976555 | $0.95274 | $0.97689 | $0.95725 | $277,001 | - |
| Apr-26 2024 | $0.957301 | $0.743777 | $0.957301 | $0.954631 | $64,662 | - |
| Apr-25 2024 | $0.954665 | $0.741949 | $0.95767 | $0.94863 | $115,457 | - |
| Apr-24 2024 | $0.948045 | $0.91243 | $0.953726 | $0.91243 | $155,571 | - |
| Apr-23 2024 | $0.911928 | $0.600594 | $0.912558 | $0.729743 | $94,059 | - |