時価総額 $2.72T
-1.32%
ボリューム24h $284.62B
17.92%
BTC % 55.65%
-0.14%
ETH % 9.95%
-1.1%
硬貨
34.542
+4
取引所
885
最後の更新
2 分 前
MAI / miMatic (MIMATIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.989726 | $0.988322 | $0.9903 | $0.989442 | $89 | - |
| Apr-28 2026 | $0.989443 | $0.988553 | $0.9905 | $0.9905 | $3,927 | - |
| Apr-27 2026 | $0.989943 | $0.988968 | $0.9902 | $0.989592 | $5,960 | - |
| Apr-26 2026 | $0.9901 | $0.988395 | $0.9903 | $0.989243 | $4,788 | - |
| Apr-25 2026 | $0.98954 | $0.98877 | $0.989862 | $0.989087 | $3,261 | - |
| Apr-24 2026 | $0.989066 | $0.988562 | $0.9901 | $0.988752 | $7,752 | - |
| Apr-23 2026 | $0.988862 | $0.986479 | $0.9926 | $0.9924 | $53,890 | - |
| Apr-22 2026 | $0.9917 | $0.989997 | $0.9923 | $0.9907 | $14,965 | - |
| Apr-21 2026 | $0.9907 | $0.99 | $0.9912 | $0.9906 | $6,687 | - |
| Apr-20 2026 | $0.9907 | $0.9903 | $0.9939 | $0.9925 | $6,000 | - |
| Apr-19 2026 | $0.9931 | $0.9928 | $0.9944 | $0.9936 | $9,299 | - |
| Apr-18 2026 | $0.9936 | $0.992 | $0.994 | $0.992 | $815 | - |
| Apr-17 2026 | $0.993 | $0.9919 | $0.9943 | $0.9936 | $2,463 | - |
| Apr-16 2026 | $0.9936 | $0.9936 | $0.9963 | $0.9957 | - | - |
| Apr-15 2026 | $0.9948 | $0.9948 | $0.9962 | $0.9954 | $4,677 | - |