時価総額 $2.64T
-2.96%
ボリューム24h $139.38B
-35.2%
BTC % 58.55%
3.6%
ETH % 9.71%
3.09%
硬貨
34.647
+5
取引所
874
最後の更新
1 分 前
MAI / miMatic (MIMATIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.983576 | $0.98206 | $0.983847 | $0.983253 | $2,458 | - |
| May-18 2026 | $0.983571 | $0.982429 | $0.984062 | $0.98254 | $11,189 | - |
| May-17 2026 | $0.982667 | $0.940002 | $0.982667 | $0.941979 | $1,780 | - |
| May-16 2026 | $0.942052 | $0.942052 | $0.984442 | $0.984437 | $0 | - |
| May-15 2026 | $0.984437 | $0.983838 | $0.986739 | $0.985544 | - | - |
| May-14 2026 | $0.985926 | $0.982712 | $0.986801 | $0.984775 | $3,259 | - |
| May-13 2026 | $0.984777 | $0.968128 | $0.986795 | $0.986082 | $332 | - |
| May-12 2026 | $0.9857 | $0.982492 | $0.986762 | $0.985139 | - | - |
| May-11 2026 | $0.986193 | $0.984815 | $0.987928 | $0.985836 | $739 | - |
| May-10 2026 | $0.985771 | $0.951636 | $0.986455 | $0.952731 | $3,963 | - |
| May-09 2026 | $0.953723 | $0.941133 | $0.986405 | $0.984614 | $1,161 | - |
| May-08 2026 | $0.984834 | $0.983785 | $0.989917 | $0.985246 | $204 | - |
| May-07 2026 | $0.984542 | $0.984078 | $0.987955 | $0.986409 | $4,224 | - |
| May-06 2026 | $0.985726 | $0.953243 | $0.986828 | $0.953243 | $3,233 | - |
| May-05 2026 | $0.986515 | $0.932363 | $0.986985 | $0.985833 | $2,323 | - |