Cap Mercato $2.55T
3.1%
Volume 24o $100.82B
-21.08%
BTC % 49.27%
-2.65%
ETH % 14.79%
-2.63%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.745375 | $0.719644 | $0.981491 | $0.980684 | $22,827 | - |
May-03 2024 | $0.980691 | $0.977864 | $0.980691 | $0.979365 | $22,605 | - |
May-02 2024 | $0.979301 | $0.613997 | $0.983108 | $0.661876 | $41,595 | - |
May-01 2024 | $0.650288 | $0.650288 | $0.983431 | $0.983431 | $70,845 | - |
Apr-30 2024 | $0.982102 | $0.98151 | $0.986376 | $0.985171 | $69,446 | - |
Apr-29 2024 | $0.985542 | $0.97428 | $0.9865 | $0.975839 | $203,050 | - |
Apr-28 2024 | $0.976591 | $0.976591 | $0.980481 | $0.978325 | $52,769 | - |
Apr-27 2024 | $0.976555 | $0.95274 | $0.97689 | $0.95725 | $277,001 | - |
Apr-26 2024 | $0.957301 | $0.743777 | $0.957301 | $0.954631 | $64,662 | - |
Apr-25 2024 | $0.954665 | $0.741949 | $0.95767 | $0.94863 | $115,457 | - |
Apr-24 2024 | $0.948045 | $0.91243 | $0.953726 | $0.91243 | $155,571 | - |
Apr-23 2024 | $0.911928 | $0.600594 | $0.912558 | $0.729743 | $94,059 | - |
Apr-22 2024 | $0.726867 | $0.725807 | $0.917063 | $0.907193 | $121,603 | - |
Apr-21 2024 | $0.907141 | $0.817061 | $0.91295 | $0.834844 | $218,963 | - |
Apr-20 2024 | $0.822739 | $0.665778 | $0.867937 | $0.775957 | $130,591 | - |