Cap Marché $2.34T
2.69%
Volume 24h $142.16B
-49.48%
BTC % 50.02%
0.54%
ETH % 15.34%
-2.47%
Monnaies
26.945
+26
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00722556 | $0.00676738 | $0.00762442 | $0.00692852 | $3,011,268 | - |
May-01 2024 | $0.0069188 | $0.00640159 | $0.00718056 | $0.00707737 | $3,324,000 | - |
Apr-30 2024 | $0.00689616 | $0.00655567 | $0.00851767 | $0.00839041 | $4,034,548 | - |
Apr-29 2024 | $0.00840789 | $0.00804323 | $0.00904382 | $0.00904382 | $3,096,549 | - |
Apr-28 2024 | $0.00919334 | $0.00876864 | $0.00969605 | $0.00956756 | $2,931,902 | - |
Apr-27 2024 | $0.00960099 | $0.00917327 | $0.0097593 | $0.00968209 | $2,810,490 | - |
Apr-26 2024 | $0.00972883 | $0.00962366 | $0.011112 | $0.011112 | $3,916,198 | - |
Apr-25 2024 | $0.011279 | $0.010719 | $0.011963 | $0.01184 | $3,616,100 | - |
Apr-24 2024 | $0.011812 | $0.011812 | $0.01287 | $0.012784 | $3,329,714 | - |
Apr-23 2024 | $0.012668 | $0.012544 | $0.013825 | $0.013793 | $3,459,303 | - |
Apr-22 2024 | $0.013756 | $0.013616 | $0.014321 | $0.013978 | $3,488,094 | - |
Apr-21 2024 | $0.014105 | $0.013784 | $0.015255 | $0.015255 | $3,598,364 | - |
Apr-20 2024 | $0.015267 | $0.013294 | $0.015602 | $0.013841 | $3,847,082 | - |
Apr-19 2024 | $0.013785 | $0.012361 | $0.014462 | $0.013028 | $4,404,442 | - |
Apr-18 2024 | $0.013081 | $0.011748 | $0.013349 | $0.012319 | $3,666,205 | - |