Рыночная кепка $2.31T
2.45%
Объем 24h $180.42B
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
Монеты
26.936
+28
Биржи
885
Последнее обновление
2 минут тому назад
TurtSat (TURT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0069188 | $0.00640159 | $0.00718056 | $0.00707737 | $3,324,000 | - |
| Apr-30 2024 | $0.00689616 | $0.00655567 | $0.00851767 | $0.00839041 | $4,034,548 | - |
| Apr-29 2024 | $0.00840789 | $0.00804323 | $0.00904382 | $0.00904382 | $3,096,549 | - |
| Apr-28 2024 | $0.00919334 | $0.00876864 | $0.00969605 | $0.00956756 | $2,931,902 | - |
| Apr-27 2024 | $0.00960099 | $0.00917327 | $0.0097593 | $0.00968209 | $2,810,490 | - |
| Apr-26 2024 | $0.00972883 | $0.00962366 | $0.011112 | $0.011112 | $3,916,198 | - |
| Apr-25 2024 | $0.011279 | $0.010719 | $0.011963 | $0.01184 | $3,616,100 | - |
| Apr-24 2024 | $0.011812 | $0.011812 | $0.01287 | $0.012784 | $3,329,714 | - |
| Apr-23 2024 | $0.012668 | $0.012544 | $0.013825 | $0.013793 | $3,459,303 | - |
| Apr-22 2024 | $0.013756 | $0.013616 | $0.014321 | $0.013978 | $3,488,094 | - |
| Apr-21 2024 | $0.014105 | $0.013784 | $0.015255 | $0.015255 | $3,598,364 | - |
| Apr-20 2024 | $0.015267 | $0.013294 | $0.015602 | $0.013841 | $3,847,082 | - |
| Apr-19 2024 | $0.013785 | $0.012361 | $0.014462 | $0.013028 | $4,404,442 | - |
| Apr-18 2024 | $0.013081 | $0.011748 | $0.013349 | $0.012319 | $3,666,205 | - |
| Apr-17 2024 | $0.012418 | $0.011981 | $0.012666 | $0.012532 | $3,436,258 | - |