Market Cap $2.40T
-1.14%
Volume 24h $127.04B
-0.53%
BTC % 50.38%
-0.79%
ETH % 14.97%
0.46%
Coins
27.044
+18
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.00654005 | $0.00644162 | $0.00698999 | $0.00698067 | $2,852,737 | - |
May-07 2024 | $0.00691183 | $0.00691183 | $0.00771439 | $0.0076764 | $2,779,657 | - |
May-06 2024 | $0.0076991 | $0.00749424 | $0.00819548 | $0.00752589 | $2,541,217 | - |
May-05 2024 | $0.00750067 | $0.00750067 | $0.00796546 | $0.00796546 | $2,458,700 | - |
May-04 2024 | $0.00789471 | $0.00761249 | $0.0080697 | $0.00777266 | $2,749,969 | - |
May-03 2024 | $0.00791507 | $0.00704411 | $0.00791507 | $0.00718902 | $2,934,739 | - |
May-02 2024 | $0.00722556 | $0.00676738 | $0.00762442 | $0.00692852 | $3,011,268 | - |
May-01 2024 | $0.0069188 | $0.00640159 | $0.00718056 | $0.00707737 | $3,324,000 | - |
Apr-30 2024 | $0.00689616 | $0.00655567 | $0.00851767 | $0.00839041 | $4,034,548 | - |
Apr-29 2024 | $0.00840789 | $0.00804323 | $0.00904382 | $0.00904382 | $3,096,549 | - |
Apr-28 2024 | $0.00919334 | $0.00876864 | $0.00969605 | $0.00956756 | $2,931,902 | - |
Apr-27 2024 | $0.00960099 | $0.00917327 | $0.0097593 | $0.00968209 | $2,810,490 | - |
Apr-26 2024 | $0.00972883 | $0.00962366 | $0.011112 | $0.011112 | $3,916,198 | - |
Apr-25 2024 | $0.011279 | $0.010719 | $0.011963 | $0.01184 | $3,616,100 | - |
Apr-24 2024 | $0.011812 | $0.011812 | $0.01287 | $0.012784 | $3,329,714 | - |