시가총액 $2.46T
-4.07%
볼륨 24시간 $153.42B
37.69%
BTC % 50.73%
2.77%
ETH % 14.95%
1.33%
코인
26.999
+31
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.0076991 | $0.00749424 | $0.00819548 | $0.00752589 | $2,541,217 | - |
| May-05 2024 | $0.00750067 | $0.00750067 | $0.00796546 | $0.00796546 | $2,458,700 | - |
| May-04 2024 | $0.00789471 | $0.00761249 | $0.0080697 | $0.00777266 | $2,749,969 | - |
| May-03 2024 | $0.00791507 | $0.00704411 | $0.00791507 | $0.00718902 | $2,934,739 | - |
| May-02 2024 | $0.00722556 | $0.00676738 | $0.00762442 | $0.00692852 | $3,011,268 | - |
| May-01 2024 | $0.0069188 | $0.00640159 | $0.00718056 | $0.00707737 | $3,324,000 | - |
| Apr-30 2024 | $0.00689616 | $0.00655567 | $0.00851767 | $0.00839041 | $4,034,548 | - |
| Apr-29 2024 | $0.00840789 | $0.00804323 | $0.00904382 | $0.00904382 | $3,096,549 | - |
| Apr-28 2024 | $0.00919334 | $0.00876864 | $0.00969605 | $0.00956756 | $2,931,902 | - |
| Apr-27 2024 | $0.00960099 | $0.00917327 | $0.0097593 | $0.00968209 | $2,810,490 | - |
| Apr-26 2024 | $0.00972883 | $0.00962366 | $0.011112 | $0.011112 | $3,916,198 | - |
| Apr-25 2024 | $0.011279 | $0.010719 | $0.011963 | $0.01184 | $3,616,100 | - |
| Apr-24 2024 | $0.011812 | $0.011812 | $0.01287 | $0.012784 | $3,329,714 | - |
| Apr-23 2024 | $0.012668 | $0.012544 | $0.013825 | $0.013793 | $3,459,303 | - |
| Apr-22 2024 | $0.013756 | $0.013616 | $0.014321 | $0.013978 | $3,488,094 | - |