時価総額 $2.73T
0.2%
ボリューム24h $182.85B
30.19%
BTC % 56.51%
-0.14%
ETH % 9.44%
0.53%
硬貨
34.643
+4
取引所
874
最後の更新
0 秒 前
TurtSat (TURT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00047969 | $0.00047969 | $0.00052949 | $0.00052128 | $7,334 | - |
| May-17 2026 | $0.00047875 | $0.00047875 | $0.00051027 | $0.00051027 | $2,358 | - |
| May-16 2026 | $0.00048802 | $0.00047406 | $0.00049556 | $0.00049008 | $1,508 | - |
| May-15 2026 | $0.00049007 | $0.00045267 | $0.00051797 | $0.00045267 | $5,848 | - |
| May-14 2026 | $0.00045157 | $0.00038677 | $0.0004693 | $0.00041232 | $6,711 | - |
| May-13 2026 | $0.00039251 | $0.00036645 | $0.0004052 | $0.00037802 | $3,278 | - |
| May-12 2026 | $0.00038112 | $0.00036371 | $0.00040801 | $0.00037637 | $7,481 | - |
| May-11 2026 | $0.00037183 | $0.00030073 | $0.00038149 | $0.0003067 | $10,154 | - |
| May-10 2026 | $0.00030785 | $0.00024326 | $0.0003155 | $0.00024661 | $8,234 | - |
| May-09 2026 | $0.00025599 | $0.00024261 | $0.0003932 | $0.00036207 | $24,389 | - |
| May-08 2026 | $0.00039734 | $0.00035201 | $0.00067495 | $0.00067495 | $14,813 | - |
| May-07 2026 | $0.00067202 | $0.00064072 | $0.00117523 | $0.00091079 | $43,416 | - |
| May-06 2026 | $0.00091461 | $0.00085564 | $0.00097936 | $0.00086229 | $20,281 | - |
| May-05 2026 | $0.00086232 | $0.00066898 | $0.0008722 | $0.00066898 | $31,571 | - |
| May-04 2026 | $0.00067054 | $0.0006367 | $0.00067054 | $0.0006367 | $5,459 | - |