時価総額 $2.75T
-0.51%
ボリューム24h $236.13B
-23.68%
BTC % 55.71%
-0.18%
ETH % 10.05%
0.29%
硬貨
34.536
+3
取引所
885
最後の更新
1 分 前
TurtSat (TURT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0004468 | $0.00041088 | $0.00044991 | $0.00041088 | $3,627 | - |
| Apr-26 2026 | $0.00040741 | $0.00036833 | $0.0004209 | $0.00036833 | $7,317 | - |
| Apr-25 2026 | $0.00036857 | $0.0003367 | $0.00036905 | $0.0003367 | $4,543 | - |
| Apr-24 2026 | $0.00031604 | $0.00023628 | $0.00032918 | $0.00023628 | $7,481 | - |
| Apr-23 2026 | $0.00023066 | $0.00020821 | $0.00024289 | $0.00022107 | $1,211 | - |
| Apr-22 2026 | $0.00022105 | $0.00020804 | $0.00022675 | $0.00020804 | $1,773 | - |
| Apr-21 2026 | $0.00020801 | $0.00019314 | $0.00021088 | $0.00019995 | $1,119 | - |
| Apr-20 2026 | $0.00019998 | $0.00017374 | $0.00021417 | $0.00019408 | $2,024 | - |
| Apr-19 2026 | $0.00019406 | $0.00018769 | $0.00022881 | $0.00022706 | $2,404 | - |
| Apr-18 2026 | $0.00022561 | $0.00019433 | $0.00028153 | $0.00028153 | $7,334 | - |
| Apr-17 2026 | $0.0002851 | $0.00021889 | $0.0002851 | $0.00021889 | $10,638 | - |
| Apr-16 2026 | $0.00023491 | $0.00017501 | $0.00028172 | $0.00017892 | $17,767 | - |
| Apr-15 2026 | $0.00018248 | $0.00017444 | $0.00018248 | $0.00017444 | $10,450 | - |
| Apr-14 2026 | $0.00017445 | $0.00016481 | $0.00018957 | $0.00018916 | $12,361 | - |
| Apr-13 2026 | $0.00018951 | $0.00017666 | $0.00019231 | $0.00017982 | $10,426 | - |