Cap Mercado $2.50T
2.57%
Volume 24h $107.20B
-12.88%
BTC % 50.1%
-1.19%
ETH % 16.12%
3.35%
Moedas
26.864
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TurtSat (TURT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00960099 | $0.00917327 | $0.0097593 | $0.00968209 | $2,810,490 | - |
| Apr-26 2024 | $0.00972883 | $0.00962366 | $0.011112 | $0.011112 | $3,916,198 | - |
| Apr-25 2024 | $0.011279 | $0.010719 | $0.011963 | $0.01184 | $3,616,100 | - |
| Apr-24 2024 | $0.011812 | $0.011812 | $0.01287 | $0.012784 | $3,329,714 | - |
| Apr-23 2024 | $0.012668 | $0.012544 | $0.013825 | $0.013793 | $3,459,303 | - |
| Apr-22 2024 | $0.013756 | $0.013616 | $0.014321 | $0.013978 | $3,488,094 | - |
| Apr-21 2024 | $0.014105 | $0.013784 | $0.015255 | $0.015255 | $3,598,364 | - |
| Apr-20 2024 | $0.015267 | $0.013294 | $0.015602 | $0.013841 | $3,847,082 | - |
| Apr-19 2024 | $0.013785 | $0.012361 | $0.014462 | $0.013028 | $4,404,442 | - |
| Apr-18 2024 | $0.013081 | $0.011748 | $0.013349 | $0.012319 | $3,666,205 | - |
| Apr-17 2024 | $0.012418 | $0.011981 | $0.012666 | $0.012532 | $3,436,258 | - |
| Apr-16 2024 | $0.012546 | $0.011754 | $0.012857 | $0.012857 | $3,649,028 | - |
| Apr-15 2024 | $0.012759 | $0.012578 | $0.014559 | $0.014356 | $3,646,145 | - |
| Apr-14 2024 | $0.014017 | $0.01252 | $0.014155 | $0.012617 | $4,696,816 | - |
| Apr-13 2024 | $0.012599 | $0.011884 | $0.016476 | $0.016476 | $4,640,904 | - |