Cap Mercado $2.46T
-4.32%
Volumen 24h $144.07B
29.12%
BTC % 50.63%
2.48%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TurtSat (TURT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00750067 | $0.00750067 | $0.00796546 | $0.00796546 | $2,458,700 | - |
| May-04 2024 | $0.00789471 | $0.00761249 | $0.0080697 | $0.00777266 | $2,749,969 | - |
| May-03 2024 | $0.00791507 | $0.00704411 | $0.00791507 | $0.00718902 | $2,934,739 | - |
| May-02 2024 | $0.00722556 | $0.00676738 | $0.00762442 | $0.00692852 | $3,011,268 | - |
| May-01 2024 | $0.0069188 | $0.00640159 | $0.00718056 | $0.00707737 | $3,324,000 | - |
| Apr-30 2024 | $0.00689616 | $0.00655567 | $0.00851767 | $0.00839041 | $4,034,548 | - |
| Apr-29 2024 | $0.00840789 | $0.00804323 | $0.00904382 | $0.00904382 | $3,096,549 | - |
| Apr-28 2024 | $0.00919334 | $0.00876864 | $0.00969605 | $0.00956756 | $2,931,902 | - |
| Apr-27 2024 | $0.00960099 | $0.00917327 | $0.0097593 | $0.00968209 | $2,810,490 | - |
| Apr-26 2024 | $0.00972883 | $0.00962366 | $0.011112 | $0.011112 | $3,916,198 | - |
| Apr-25 2024 | $0.011279 | $0.010719 | $0.011963 | $0.01184 | $3,616,100 | - |
| Apr-24 2024 | $0.011812 | $0.011812 | $0.01287 | $0.012784 | $3,329,714 | - |
| Apr-23 2024 | $0.012668 | $0.012544 | $0.013825 | $0.013793 | $3,459,303 | - |
| Apr-22 2024 | $0.013756 | $0.013616 | $0.014321 | $0.013978 | $3,488,094 | - |
| Apr-21 2024 | $0.014105 | $0.013784 | $0.015255 | $0.015255 | $3,598,364 | - |