Cap Marché $2.89T
1.53%
Volume 24h $132.63B
-18.09%
BTC % 56.38%
-0.26%
ETH % 9.83%
0.5%
Monnaies
34.607
+1
Échanges
885
Dernière mise à jour
4 Minutes depuis
Prix historiques de USDGOLD (USDG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.9997 | $0.9997 | $0.9999 | $0.9998 | - | - |
| May-08 2026 | $0.9999 | $0.9994 | $0.9999 | $0.9997 | $4,549 | - |
| May-07 2026 | $0.9997 | $0.9996 | $1.0000 | $1.0000 | $4,449 | - |
| May-06 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9998 | $4,549 | - |
| May-05 2026 | $1.0000 | $0.9996 | $1.0000 | $0.9996 | $4,549 | - |
| May-04 2026 | $0.9997 | $0.9994 | $0.9999 | $0.9999 | $4,448 | - |
| May-03 2026 | $0.9998 | $0.9996 | $0.9999 | $0.9999 | $4,498 | - |
| May-02 2026 | $1.0000 | $0.9995 | $1.0000 | $0.9996 | $4,548 | - |
| May-01 2026 | $0.9996 | $0.9994 | $1.0000 | $0.9995 | $4,448 | - |
| Apr-30 2026 | $0.9994 | $0.9994 | $0.9998 | $0.9998 | $4,448 | - |
| Apr-29 2026 | $0.9997 | $0.9993 | $1.0000 | $0.9998 | $4,399 | - |
| Apr-28 2026 | $1.0000 | $0.9997 | $1.0003 | $1.0001 | $4,502 | - |
| Apr-27 2026 | $1.0002 | $0.9997 | $1.0004 | $1.0004 | $4,400 | - |
| Apr-26 2026 | $1.0004 | $0.9999 | $1.0005 | $1.0002 | $4,500 | - |
| Apr-25 2026 | $1.0000 | $0.9999 | $1.0003 | $1.0002 | $4,500 | - |