Market Cap $2.73T
-3.17%
Volume 24h $231.38B
-50.96%
BTC % 54.99%
0.3%
ETH % 10.22%
-1.07%
Coins
34.500
+4
Exchanges
885
Last update
2 Minutes ago
USDGOLD (USDG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $1.0001 | $0.9999 | $1.0004 | $1.0003 | $4,550 | - |
| Apr-17 2026 | $1.0003 | $0.9999 | $1.0004 | $1.0002 | $4,500 | - |
| Apr-16 2026 | $1.0002 | $0.9999 | $1.0003 | $1.0000 | $4,550 | - |
| Apr-15 2026 | $1.0002 | $0.9998 | $1.0004 | $1.0002 | $4,550 | - |
| Apr-14 2026 | $1.0002 | $0.9999 | $1.0006 | $1.0002 | $4,451 | - |
| Apr-13 2026 | $1.0003 | $0.9996 | $1.0003 | $0.9999 | $5,083 | - |
| Apr-12 2026 | $1.0001 | $1.0000 | $1.0004 | $1.0004 | $4,501 | - |
| Apr-11 2026 | $1.0002 | $1.0000 | $1.0005 | $1.0001 | $4,551 | - |
| Apr-10 2026 | $1.0002 | $0.9996 | $1.0004 | $0.9998 | $4,500 | - |
| Apr-09 2026 | $0.9998 | $0.9995 | $1.0001 | $0.9999 | $4,549 | - |
| Apr-08 2026 | $0.9997 | $0.9995 | $1.0000 | $0.9996 | $4,499 | - |
| Apr-07 2026 | $0.9996 | $0.9995 | $0.9999 | $0.9996 | $4,499 | - |
| Apr-06 2026 | $0.9999 | $0.9995 | $1.0001 | $0.9995 | $4,499 | - |
| Apr-05 2026 | $0.9995 | $0.9995 | $0.9999 | $0.9997 | $4,448 | - |
| Apr-04 2026 | $0.9999 | $0.9996 | $1.0000 | $0.9999 | $4,499 | - |